10.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.00 | 8.81 | 8.86 | 1,456.0K |
| 09:35 | 8.85 | 8.85 | 8.76 | 8.80 | 1,670.0K |
| 09:40 | 8.79 | 8.80 | 8.69 | 8.70 | 1,752.0K |
| 09:45 | 8.71 | 8.81 | 8.70 | 8.80 | 834.0K |
| 09:50 | 8.78 | 8.87 | 8.78 | 8.86 | 572.0K |
| 09:55 | 8.85 | 8.85 | 8.77 | 8.77 | 484.0K |
| 10:00 | 8.78 | 8.84 | 8.77 | 8.83 | 238.0K |
| 10:05 | 8.82 | 8.83 | 8.80 | 8.80 | 172.0K |
| 10:10 | 8.79 | 8.80 | 8.73 | 8.74 | 470.0K |
| 10:15 | 8.73 | 8.75 | 8.72 | 8.73 | 244.0K |
| 10:20 | 8.74 | 8.76 | 8.73 | 8.76 | 486.0K |
| 10:25 | 8.77 | 8.78 | 8.75 | 8.76 | 144.0K |
| 10:30 | 8.75 | 8.79 | 8.74 | 8.77 | 206.0K |
| 10:35 | 8.76 | 8.78 | 8.75 | 8.76 | 138.0K |
| 10:40 | 8.78 | 8.81 | 8.76 | 8.80 | 482.0K |
| 10:45 | 8.81 | 8.81 | 8.78 | 8.79 | 302.0K |
| 10:50 | 8.80 | 8.84 | 8.80 | 8.84 | 122.0K |
| 10:55 | 8.83 | 8.85 | 8.83 | 8.83 | 138.0K |
| 11:00 | 8.84 | 8.84 | 8.83 | 8.83 | 88.0K |
| 11:05 | 8.82 | 8.85 | 8.82 | 8.85 | 236.0K |
| 11:10 | 8.86 | 8.88 | 8.86 | 8.86 | 182.0K |
| 11:15 | 8.85 | 8.88 | 8.84 | 8.88 | 144.0K |
| 11:20 | 8.88 | 8.88 | 8.85 | 8.86 | 158.0K |
| 11:25 | 8.88 | 8.91 | 8.87 | 8.87 | 370.0K |
| 11:30 | 8.86 | 8.88 | 8.85 | 8.88 | 696.0K |
| 11:35 | 8.88 | 8.88 | 8.87 | 8.88 | 368.0K |
| 11:40 | 8.89 | 8.93 | 8.89 | 8.93 | 146.0K |
| 11:45 | 8.94 | 8.94 | 8.91 | 8.93 | 520.0K |
| 11:50 | 8.94 | 8.94 | 8.91 | 8.91 | 336.0K |
| 11:55 | 8.93 | 8.96 | 8.93 | 8.95 | 304.0K |
| 13:00 | 8.93 | 8.95 | 8.90 | 8.91 | 480.0K |
| 13:05 | 8.90 | 8.90 | 8.86 | 8.90 | 272.0K |
| 13:10 | 8.91 | 8.93 | 8.91 | 8.91 | 92.0K |
| 13:15 | 8.92 | 8.95 | 8.91 | 8.91 | 464.0K |
| 13:20 | 8.90 | 8.93 | 8.90 | 8.93 | 714.0K |
| 13:25 | 8.92 | 8.92 | 8.91 | 8.92 | 144.0K |
| 13:30 | 8.93 | 8.93 | 8.92 | 8.92 | 96.0K |
| 13:35 | 8.93 | 8.93 | 8.92 | 8.92 | 68.0K |
| 13:40 | 8.91 | 8.92 | 8.89 | 8.89 | 166.0K |
| 13:45 | 8.90 | 8.90 | 8.88 | 8.89 | 390.0K |
| 13:50 | 8.90 | 8.91 | 8.89 | 8.91 | 82.0K |
| 14:00 | 8.90 | 8.91 | 8.90 | 8.90 | 46.0K |
| 14:05 | 8.91 | 8.91 | 8.88 | 8.89 | 122.0K |
| 14:10 | 8.90 | 8.90 | 8.89 | 8.89 | 48.0K |
| 14:15 | 8.88 | 8.89 | 8.88 | 8.88 | 102.0K |
| 14:20 | 8.88 | 8.88 | 8.81 | 8.82 | 546.0K |
| 14:25 | 8.83 | 8.86 | 8.83 | 8.86 | 138.0K |
| 14:30 | 8.87 | 8.87 | 8.84 | 8.84 | 100.0K |
| 14:35 | 8.83 | 8.83 | 8.81 | 8.81 | 334.0K |
| 14:40 | 8.80 | 8.80 | 8.76 | 8.79 | 826.0K |
| 14:45 | 8.78 | 8.85 | 8.78 | 8.85 | 186.0K |
| 14:50 | 8.84 | 8.85 | 8.83 | 8.84 | 60.0K |
| 14:55 | 8.85 | 8.85 | 8.84 | 8.85 | 112.0K |
| 15:00 | 8.86 | 8.86 | 8.85 | 8.85 | 54.0K |
| 15:05 | 8.86 | 8.86 | 8.85 | 8.86 | 52.0K |
| 15:10 | 8.87 | 8.88 | 8.87 | 8.87 | 116.0K |
| 15:15 | 8.88 | 8.88 | 8.86 | 8.86 | 232.0K |
| 15:20 | 8.87 | 8.88 | 8.87 | 8.88 | 28.0K |
| 15:25 | 8.88 | 8.88 | 8.88 | 8.88 | 50.0K |
| 15:30 | 8.87 | 8.87 | 8.86 | 8.87 | 124.0K |
| 15:35 | 8.86 | 8.87 | 8.85 | 8.85 | 62.0K |
| 15:40 | 8.86 | 8.87 | 8.85 | 8.87 | 130.0K |
| 15:45 | 8.88 | 8.88 | 8.87 | 8.88 | 146.0K |
| 15:50 | 8.89 | 8.92 | 8.88 | 8.88 | 440.0K |
| 15:55 | 8.89 | 8.91 | 8.88 | 8.89 | 276.0K |