10.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.59 | 9.60 | 9.43 | 9.47 | 1,290.0K |
| 09:35 | 9.46 | 9.46 | 9.35 | 9.39 | 1,300.0K |
| 09:40 | 9.38 | 9.38 | 9.31 | 9.31 | 704.0K |
| 09:45 | 9.31 | 9.34 | 9.31 | 9.33 | 712.0K |
| 09:50 | 9.32 | 9.40 | 9.31 | 9.40 | 616.0K |
| 09:55 | 9.38 | 9.38 | 9.26 | 9.26 | 756.0K |
| 10:00 | 9.26 | 9.28 | 9.24 | 9.26 | 544.0K |
| 10:05 | 9.27 | 9.29 | 9.24 | 9.24 | 448.0K |
| 10:10 | 9.25 | 9.25 | 9.24 | 9.24 | 300.0K |
| 10:15 | 9.23 | 9.24 | 9.18 | 9.19 | 836.0K |
| 10:20 | 9.18 | 9.19 | 9.16 | 9.17 | 412.0K |
| 10:25 | 9.16 | 9.17 | 9.14 | 9.17 | 806.0K |
| 10:30 | 9.16 | 9.19 | 9.16 | 9.18 | 492.0K |
| 10:35 | 9.17 | 9.18 | 9.15 | 9.15 | 488.0K |
| 10:40 | 9.16 | 9.16 | 9.13 | 9.14 | 532.0K |
| 10:45 | 9.12 | 9.14 | 9.09 | 9.11 | 880.0K |
| 10:50 | 9.10 | 9.10 | 9.09 | 9.10 | 452.0K |
| 10:55 | 9.11 | 9.15 | 9.11 | 9.14 | 288.0K |
| 11:00 | 9.14 | 9.16 | 9.11 | 9.11 | 274.0K |
| 11:05 | 9.12 | 9.13 | 9.11 | 9.12 | 88.0K |
| 11:10 | 9.13 | 9.13 | 9.10 | 9.10 | 220.0K |
| 11:15 | 9.11 | 9.12 | 9.09 | 9.09 | 374.0K |
| 11:20 | 9.09 | 9.11 | 9.08 | 9.11 | 304.0K |
| 11:25 | 9.10 | 9.14 | 9.10 | 9.12 | 216.0K |
| 11:30 | 9.14 | 9.14 | 9.13 | 9.13 | 210.0K |
| 11:35 | 9.12 | 9.13 | 9.12 | 9.12 | 18.0K |
| 11:40 | 9.13 | 9.13 | 9.13 | 9.13 | 36.0K |
| 11:45 | 9.12 | 9.14 | 9.10 | 9.10 | 452.0K |
| 11:50 | 9.11 | 9.11 | 9.11 | 9.11 | 130.0K |
| 13:00 | 9.12 | 9.12 | 9.08 | 9.08 | 516.0K |
| 13:05 | 9.07 | 9.07 | 9.05 | 9.06 | 446.0K |
| 13:10 | 9.05 | 9.07 | 9.05 | 9.06 | 474.0K |
| 13:15 | 9.06 | 9.07 | 9.06 | 9.07 | 62.0K |
| 13:20 | 9.06 | 9.07 | 9.03 | 9.03 | 522.0K |
| 13:25 | 9.04 | 9.04 | 9.01 | 9.02 | 410.0K |
| 13:30 | 9.03 | 9.03 | 8.98 | 8.98 | 830.0K |
| 13:35 | 8.99 | 9.01 | 8.99 | 9.01 | 254.0K |
| 13:40 | 9.02 | 9.02 | 8.99 | 8.99 | 254.0K |
| 13:45 | 9.00 | 9.00 | 8.99 | 9.00 | 118.0K |
| 13:50 | 8.99 | 9.02 | 8.99 | 9.02 | 130.0K |
| 13:55 | 9.03 | 9.03 | 9.03 | 9.03 | 2.0K |
| 14:00 | 9.02 | 9.03 | 9.01 | 9.01 | 176.0K |
| 14:05 | 9.02 | 9.02 | 8.99 | 9.00 | 258.0K |
| 14:10 | 8.99 | 8.99 | 8.97 | 8.98 | 508.0K |
| 14:15 | 8.98 | 8.99 | 8.98 | 8.99 | 110.0K |
| 14:20 | 9.00 | 9.02 | 9.00 | 9.02 | 98.0K |
| 14:25 | 9.01 | 9.02 | 9.01 | 9.01 | 122.0K |
| 14:30 | 9.02 | 9.02 | 9.00 | 9.00 | 406.0K |
| 14:45 | 8.99 | 9.01 | 8.99 | 8.99 | 140.0K |
| 14:50 | 9.00 | 9.00 | 8.99 | 8.99 | 68.0K |
| 14:55 | 9.00 | 9.01 | 8.99 | 9.01 | 266.0K |
| 15:00 | 9.00 | 9.01 | 9.00 | 9.01 | 136.0K |
| 15:05 | 9.01 | 9.02 | 9.01 | 9.02 | 216.0K |
| 15:10 | 9.03 | 9.07 | 9.03 | 9.07 | 514.0K |
| 15:15 | 9.08 | 9.08 | 9.05 | 9.05 | 432.0K |
| 15:20 | 9.04 | 9.05 | 9.04 | 9.05 | 10.0K |
| 15:25 | 9.04 | 9.04 | 9.02 | 9.02 | 110.0K |
| 15:30 | 9.01 | 9.02 | 9.01 | 9.02 | 50.4K |
| 15:35 | 9.01 | 9.02 | 9.01 | 9.01 | 88.0K |
| 15:40 | 9.02 | 9.02 | 9.01 | 9.02 | 284.0K |
| 15:45 | 9.01 | 9.02 | 9.01 | 9.01 | 94.0K |
| 15:50 | 9.02 | 9.02 | 9.01 | 9.02 | 82.0K |
| 15:55 | 9.01 | 9.02 | 9.00 | 9.00 | 558.0K |