10.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.42 | 9.22 | 9.32 | 4,856.0K |
| 09:35 | 9.33 | 9.36 | 9.23 | 9.27 | 1,500.0K |
| 09:40 | 9.26 | 9.41 | 9.25 | 9.39 | 972.0K |
| 09:45 | 9.37 | 9.42 | 9.33 | 9.38 | 850.0K |
| 09:50 | 9.40 | 9.40 | 9.37 | 9.39 | 726.0K |
| 09:55 | 9.40 | 9.46 | 9.38 | 9.41 | 1,216.0K |
| 10:00 | 9.40 | 9.40 | 9.34 | 9.35 | 710.0K |
| 10:05 | 9.34 | 9.35 | 9.30 | 9.30 | 652.0K |
| 10:10 | 9.31 | 9.40 | 9.30 | 9.38 | 930.0K |
| 10:15 | 9.38 | 9.38 | 9.34 | 9.36 | 318.0K |
| 10:20 | 9.38 | 9.43 | 9.36 | 9.40 | 762.0K |
| 10:25 | 9.39 | 9.39 | 9.34 | 9.34 | 156.0K |
| 10:30 | 9.33 | 9.33 | 9.30 | 9.32 | 222.0K |
| 10:35 | 9.31 | 9.31 | 9.26 | 9.29 | 894.0K |
| 10:40 | 9.27 | 9.27 | 9.22 | 9.26 | 1,406.0K |
| 10:45 | 9.25 | 9.29 | 9.24 | 9.26 | 284.0K |
| 10:50 | 9.25 | 9.25 | 9.21 | 9.24 | 598.0K |
| 10:55 | 9.23 | 9.24 | 9.21 | 9.24 | 276.0K |
| 11:00 | 9.23 | 9.24 | 9.21 | 9.22 | 364.0K |
| 11:05 | 9.23 | 9.23 | 9.21 | 9.22 | 422.0K |
| 11:10 | 9.20 | 9.20 | 9.15 | 9.18 | 696.0K |
| 11:15 | 9.19 | 9.24 | 9.18 | 9.24 | 228.0K |
| 11:20 | 9.23 | 9.25 | 9.22 | 9.25 | 124.0K |
| 11:25 | 9.26 | 9.27 | 9.25 | 9.27 | 114.0K |
| 11:30 | 9.28 | 9.30 | 9.26 | 9.26 | 260.0K |
| 11:35 | 9.25 | 9.29 | 9.25 | 9.29 | 138.0K |
| 11:40 | 9.30 | 9.31 | 9.28 | 9.28 | 94.0K |
| 11:45 | 9.27 | 9.29 | 9.26 | 9.28 | 162.0K |
| 11:50 | 9.27 | 9.27 | 9.23 | 9.24 | 284.0K |
| 11:55 | 9.26 | 9.28 | 9.26 | 9.28 | 60.0K |
| 13:00 | 9.28 | 9.28 | 9.20 | 9.22 | 328.0K |
| 13:05 | 9.20 | 9.23 | 9.18 | 9.21 | 468.0K |
| 13:10 | 9.20 | 9.23 | 9.19 | 9.22 | 258.0K |
| 13:15 | 9.20 | 9.20 | 9.17 | 9.19 | 488.0K |
| 13:20 | 9.20 | 9.23 | 9.20 | 9.22 | 192.0K |
| 13:25 | 9.23 | 9.24 | 9.22 | 9.22 | 260.0K |
| 13:30 | 9.23 | 9.24 | 9.22 | 9.22 | 188.0K |
| 13:35 | 9.21 | 9.21 | 9.21 | 9.21 | 54.0K |
| 13:40 | 9.22 | 9.22 | 9.16 | 9.18 | 432.0K |
| 13:45 | 9.19 | 9.22 | 9.18 | 9.22 | 202.0K |
| 13:50 | 9.21 | 9.23 | 9.21 | 9.23 | 136.0K |
| 13:55 | 9.24 | 9.25 | 9.23 | 9.23 | 236.0K |
| 14:00 | 9.22 | 9.23 | 9.20 | 9.23 | 260.0K |
| 14:05 | 9.24 | 9.25 | 9.23 | 9.23 | 104.0K |
| 14:10 | 9.24 | 9.24 | 9.20 | 9.20 | 102.0K |
| 14:15 | 9.19 | 9.20 | 9.18 | 9.20 | 134.0K |
| 14:20 | 9.21 | 9.21 | 9.17 | 9.17 | 252.0K |
| 14:25 | 9.16 | 9.17 | 9.15 | 9.15 | 582.0K |
| 14:30 | 9.16 | 9.17 | 9.15 | 9.16 | 412.0K |
| 14:35 | 9.17 | 9.19 | 9.15 | 9.15 | 460.0K |
| 14:40 | 9.14 | 9.16 | 9.14 | 9.16 | 76.0K |
| 14:45 | 9.15 | 9.15 | 9.13 | 9.14 | 726.0K |
| 14:50 | 9.16 | 9.18 | 9.14 | 9.18 | 182.0K |
| 14:55 | 9.19 | 9.19 | 9.16 | 9.18 | 156.0K |
| 15:00 | 9.20 | 9.20 | 9.19 | 9.19 | 172.0K |
| 15:05 | 9.20 | 9.20 | 9.18 | 9.18 | 132.0K |
| 15:10 | 9.19 | 9.19 | 9.17 | 9.17 | 92.0K |
| 15:15 | 9.17 | 9.18 | 9.17 | 9.18 | 46.0K |
| 15:20 | 9.19 | 9.19 | 9.16 | 9.18 | 256.0K |
| 15:25 | 9.17 | 9.18 | 9.17 | 9.18 | 88.0K |
| 15:30 | 9.18 | 9.19 | 9.18 | 9.19 | 88.4K |
| 15:35 | 9.18 | 9.18 | 9.16 | 9.16 | 194.0K |
| 15:40 | 9.17 | 9.18 | 9.17 | 9.18 | 228.0K |
| 15:45 | 9.17 | 9.18 | 9.17 | 9.18 | 132.0K |
| 15:50 | 9.17 | 9.18 | 9.16 | 9.17 | 310.0K |
| 15:55 | 9.16 | 9.16 | 9.14 | 9.14 | 1,288.0K |