10.50
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.81 | 7.57 | 7.81 | 2,076.0K |
| 09:35 | 7.80 | 7.80 | 7.70 | 7.70 | 254.0K |
| 09:40 | 7.69 | 7.71 | 7.68 | 7.70 | 228.0K |
| 09:45 | 7.68 | 7.70 | 7.61 | 7.61 | 350.0K |
| 09:50 | 7.60 | 7.65 | 7.55 | 7.55 | 532.0K |
| 09:55 | 7.57 | 7.61 | 7.56 | 7.58 | 236.0K |
| 10:00 | 7.56 | 7.56 | 7.52 | 7.53 | 162.0K |
| 10:05 | 7.52 | 7.52 | 7.46 | 7.49 | 250.0K |
| 10:10 | 7.48 | 7.52 | 7.47 | 7.50 | 162.0K |
| 10:15 | 7.52 | 7.52 | 7.50 | 7.50 | 14.0K |
| 10:20 | 7.51 | 7.51 | 7.50 | 7.50 | 76.0K |
| 10:25 | 7.49 | 7.49 | 7.45 | 7.45 | 226.0K |
| 10:30 | 7.46 | 7.51 | 7.45 | 7.51 | 254.0K |
| 10:35 | 7.52 | 7.52 | 7.47 | 7.48 | 146.0K |
| 10:40 | 7.46 | 7.49 | 7.46 | 7.47 | 78.0K |
| 10:45 | 7.48 | 7.49 | 7.48 | 7.49 | 14.0K |
| 10:50 | 7.48 | 7.48 | 7.42 | 7.43 | 280.0K |
| 10:55 | 7.42 | 7.42 | 7.38 | 7.41 | 1,418.0K |
| 11:00 | 7.40 | 7.43 | 7.39 | 7.43 | 108.0K |
| 11:05 | 7.44 | 7.44 | 7.40 | 7.43 | 76.0K |
| 11:10 | 7.44 | 7.46 | 7.44 | 7.44 | 124.0K |
| 11:15 | 7.45 | 7.45 | 7.45 | 7.45 | 10.0K |
| 11:20 | 7.44 | 7.44 | 7.44 | 7.44 | 36.0K |
| 11:25 | 7.43 | 7.43 | 7.43 | 7.43 | 10.0K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 18.2K |
| 11:35 | 7.45 | 7.47 | 7.45 | 7.47 | 112.0K |
| 11:50 | 7.48 | 7.49 | 7.48 | 7.49 | 50.0K |
| 11:55 | 7.50 | 7.52 | 7.49 | 7.52 | 56.0K |
| 13:00 | 7.51 | 7.51 | 7.49 | 7.51 | 36.0K |
| 13:05 | 7.52 | 7.52 | 7.46 | 7.46 | 252.0K |
| 13:10 | 7.45 | 7.45 | 7.43 | 7.45 | 84.0K |
| 13:15 | 7.44 | 7.45 | 7.42 | 7.42 | 118.0K |
| 13:20 | 7.41 | 7.44 | 7.40 | 7.44 | 60.0K |
| 13:25 | 7.42 | 7.44 | 7.41 | 7.41 | 112.0K |
| 13:30 | 7.42 | 7.46 | 7.42 | 7.44 | 98.0K |
| 13:35 | 7.43 | 7.43 | 7.42 | 7.43 | 80.0K |
| 13:40 | 7.42 | 7.42 | 7.38 | 7.42 | 334.0K |
| 13:45 | 7.43 | 7.43 | 7.39 | 7.39 | 68.0K |
| 13:50 | 7.38 | 7.42 | 7.37 | 7.37 | 278.0K |
| 13:55 | 7.36 | 7.37 | 7.31 | 7.32 | 648.0K |
| 14:00 | 7.33 | 7.37 | 7.32 | 7.36 | 234.0K |
| 14:05 | 7.37 | 7.37 | 7.35 | 7.37 | 138.0K |
| 14:10 | 7.38 | 7.38 | 7.37 | 7.38 | 142.0K |
| 14:15 | 7.37 | 7.38 | 7.37 | 7.38 | 16.0K |
| 14:20 | 7.37 | 7.40 | 7.36 | 7.39 | 182.0K |
| 14:25 | 7.38 | 7.41 | 7.38 | 7.41 | 136.0K |
| 14:35 | 7.42 | 7.43 | 7.42 | 7.42 | 116.0K |
| 14:40 | 7.43 | 7.43 | 7.40 | 7.40 | 84.0K |
| 14:45 | 7.41 | 7.42 | 7.41 | 7.42 | 10.0K |
| 14:50 | 7.43 | 7.43 | 7.43 | 7.43 | 2.0K |
| 14:55 | 7.42 | 7.46 | 7.42 | 7.46 | 164.0K |
| 15:00 | 7.44 | 7.47 | 7.44 | 7.46 | 32.0K |
| 15:05 | 7.45 | 7.46 | 7.45 | 7.46 | 16.0K |
| 15:10 | 7.47 | 7.47 | 7.46 | 7.46 | 18.0K |
| 15:15 | 7.45 | 7.45 | 7.44 | 7.44 | 112.0K |
| 15:20 | 7.45 | 7.46 | 7.45 | 7.46 | 10.0K |
| 15:25 | 7.43 | 7.45 | 7.43 | 7.43 | 114.0K |
| 15:30 | 7.44 | 7.45 | 7.44 | 7.45 | 16.0K |
| 15:35 | 7.43 | 7.45 | 7.43 | 7.43 | 360.0K |
| 15:40 | 7.42 | 7.43 | 7.40 | 7.43 | 586.0K |
| 15:45 | 7.45 | 7.46 | 7.44 | 7.45 | 58.0K |
| 15:50 | 7.43 | 7.45 | 7.43 | 7.44 | 34.0K |
| 15:55 | 7.45 | 7.45 | 7.44 | 7.45 | 158.0K |