10.50
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.63 | 6.67 | 6.58 | 6.67 | 504.0K |
| 09:35 | 6.68 | 6.93 | 6.68 | 6.91 | 1,162.0K |
| 09:40 | 6.92 | 6.95 | 6.87 | 6.93 | 746.0K |
| 09:45 | 6.92 | 6.93 | 6.88 | 6.89 | 994.0K |
| 09:50 | 6.88 | 6.88 | 6.86 | 6.88 | 388.0K |
| 09:55 | 6.87 | 6.88 | 6.82 | 6.82 | 264.0K |
| 10:00 | 6.83 | 6.88 | 6.82 | 6.84 | 212.0K |
| 10:05 | 6.82 | 6.84 | 6.82 | 6.83 | 126.0K |
| 10:10 | 6.84 | 6.86 | 6.83 | 6.85 | 64.0K |
| 10:15 | 6.86 | 6.87 | 6.85 | 6.86 | 60.0K |
| 10:20 | 6.85 | 6.85 | 6.83 | 6.84 | 68.0K |
| 10:25 | 6.83 | 6.83 | 6.82 | 6.82 | 72.0K |
| 10:30 | 6.81 | 6.84 | 6.80 | 6.84 | 178.0K |
| 10:35 | 6.85 | 6.87 | 6.85 | 6.86 | 78.0K |
| 10:40 | 6.87 | 6.91 | 6.87 | 6.91 | 278.0K |
| 10:45 | 6.93 | 6.97 | 6.93 | 6.96 | 644.0K |
| 10:50 | 6.97 | 6.97 | 6.94 | 6.95 | 198.0K |
| 10:55 | 6.96 | 6.96 | 6.95 | 6.95 | 110.0K |
| 11:00 | 6.94 | 6.94 | 6.94 | 6.94 | 106.0K |
| 11:10 | 6.93 | 6.94 | 6.93 | 6.94 | 116.0K |
| 11:20 | 6.93 | 6.94 | 6.92 | 6.92 | 76.0K |
| 11:25 | 6.91 | 6.91 | 6.90 | 6.91 | 26.0K |
| 11:30 | 6.92 | 6.94 | 6.92 | 6.93 | 60.0K |
| 11:35 | 6.94 | 6.95 | 6.94 | 6.95 | 46.0K |
| 11:40 | 6.94 | 7.01 | 6.94 | 7.00 | 922.0K |
| 11:45 | 6.99 | 7.01 | 6.99 | 7.00 | 486.0K |
| 11:50 | 6.99 | 7.00 | 6.99 | 6.99 | 52.0K |
| 11:55 | 7.00 | 7.02 | 7.00 | 7.00 | 202.0K |
| 13:00 | 6.98 | 7.00 | 6.97 | 6.97 | 182.0K |
| 13:05 | 6.98 | 7.00 | 6.97 | 7.00 | 270.0K |
| 13:10 | 6.99 | 6.99 | 6.98 | 6.98 | 40.0K |
| 13:15 | 6.97 | 6.99 | 6.96 | 6.96 | 274.0K |
| 13:20 | 6.95 | 6.95 | 6.94 | 6.95 | 102.0K |
| 13:25 | 6.94 | 6.96 | 6.94 | 6.96 | 80.0K |
| 13:30 | 6.95 | 6.95 | 6.94 | 6.94 | 68.0K |
| 13:35 | 6.95 | 6.95 | 6.94 | 6.95 | 60.0K |
| 13:40 | 6.94 | 6.94 | 6.94 | 6.94 | 68.0K |
| 13:50 | 6.95 | 6.95 | 6.94 | 6.94 | 28.0K |
| 13:55 | 6.95 | 6.95 | 6.94 | 6.95 | 40.0K |
| 14:00 | 6.96 | 6.96 | 6.95 | 6.95 | 68.0K |
| 14:05 | 6.97 | 6.98 | 6.97 | 6.98 | 164.0K |
| 14:10 | 7.01 | 7.03 | 7.00 | 7.00 | 442.0K |
| 14:15 | 7.01 | 7.03 | 7.00 | 7.01 | 234.0K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 66.0K |
| 14:25 | 7.01 | 7.04 | 7.01 | 7.02 | 356.0K |
| 14:30 | 7.03 | 7.03 | 7.01 | 7.02 | 226.0K |
| 14:35 | 7.01 | 7.02 | 7.01 | 7.02 | 202.0K |
| 14:40 | 7.03 | 7.09 | 7.03 | 7.08 | 562.0K |
| 14:45 | 7.08 | 7.13 | 7.08 | 7.12 | 714.0K |
| 14:50 | 7.12 | 7.14 | 7.11 | 7.14 | 382.0K |
| 14:55 | 7.15 | 7.21 | 7.15 | 7.21 | 812.0K |
| 15:00 | 7.21 | 7.24 | 7.20 | 7.24 | 282.0K |
| 15:05 | 7.23 | 7.23 | 7.11 | 7.11 | 654.0K |
| 15:10 | 7.12 | 7.16 | 7.11 | 7.16 | 128.0K |
| 15:15 | 7.13 | 7.13 | 7.10 | 7.13 | 190.0K |
| 15:20 | 7.14 | 7.14 | 7.12 | 7.13 | 176.0K |
| 15:25 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 15:30 | 7.12 | 7.12 | 7.09 | 7.09 | 288.0K |
| 15:35 | 7.08 | 7.08 | 7.07 | 7.07 | 276.0K |
| 15:40 | 7.06 | 7.07 | 7.06 | 7.06 | 174.0K |
| 15:45 | 7.07 | 7.08 | 7.06 | 7.07 | 108.0K |
| 15:50 | 7.06 | 7.06 | 7.05 | 7.06 | 138.0K |
| 15:55 | 7.05 | 7.05 | 7.02 | 7.03 | 490.0K |