VSTECS Holdings Ltd (0856)

0856
🏛️ 香港 →
10.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.22 6.22 6.15 6.16 368.0K
09:35 6.15 6.15 6.15 6.15 100.0K
09:40 6.16 6.16 6.14 6.15 132.0K
09:45 6.16 6.17 6.16 6.17 108.0K
09:50 6.18 6.26 6.18 6.25 168.0K
09:55 6.24 6.24 6.20 6.21 28.0K
10:00 6.22 6.25 6.22 6.25 44.0K
10:05 6.24 6.25 6.23 6.23 30.0K
10:10 6.24 6.25 6.23 6.23 44.0K
10:15 6.22 6.24 6.22 6.23 134.0K
10:20 6.22 6.25 6.22 6.24 112.0K
10:25 6.23 6.24 6.23 6.24 36.0K
10:30 6.23 6.25 6.23 6.24 128.0K
10:40 6.22 6.22 6.22 6.22 148.0K
10:45 6.21 6.21 6.21 6.21 42.0K
10:50 6.20 6.22 6.20 6.21 106.0K
10:55 6.20 6.23 6.20 6.20 164.0K
11:00 6.21 6.24 6.21 6.22 74.0K
11:05 6.24 6.24 6.21 6.21 42.0K
11:10 6.20 6.21 6.20 6.21 102.0K
11:15 6.22 6.22 6.21 6.21 28.0K
11:20 6.23 6.23 6.22 6.22 78.0K
11:25 6.23 6.25 6.23 6.24 88.0K
11:30 6.23 6.23 6.22 6.22 248.0K
11:35 6.21 6.21 6.21 6.21 142.0K
11:45 6.22 6.23 6.22 6.23 72.0K
11:50 6.24 6.27 6.24 6.27 254.0K
11:55 6.26 6.26 6.25 6.25 42.0K
13:00 6.23 6.25 6.23 6.25 190.0K
13:05 6.24 6.24 6.22 6.23 210.0K
13:10 6.24 6.25 6.22 6.25 590.0K
13:15 6.24 6.26 6.24 6.25 678.0K
13:20 6.26 6.27 6.24 6.24 344.0K
13:25 6.23 6.27 6.22 6.26 622.0K
13:30 6.25 6.28 6.25 6.27 676.0K
13:35 6.26 6.26 6.23 6.24 554.0K
13:40 6.23 6.25 6.23 6.25 260.0K
13:45 6.26 6.30 6.26 6.29 410.0K
13:50 6.30 6.38 6.30 6.32 978.0K
13:55 6.30 6.33 6.29 6.29 114.0K
14:00 6.28 6.28 6.26 6.27 142.0K
14:05 6.28 6.29 6.27 6.28 302.0K
14:10 6.27 6.28 6.26 6.26 398.0K
14:15 6.27 6.30 6.27 6.30 402.0K
14:20 6.29 6.29 6.28 6.29 268.0K
14:30 6.31 6.33 6.31 6.33 278.0K
14:35 6.34 6.34 6.32 6.32 164.0K
14:40 6.33 6.35 6.33 6.33 290.0K
14:45 6.33 6.36 6.33 6.35 278.0K
14:50 6.34 6.34 6.33 6.33 126.0K
14:55 6.32 6.32 6.32 6.32 6.0K
15:00 6.30 6.31 6.28 6.29 778.0K
15:05 6.28 6.28 6.26 6.26 400.0K
15:10 6.28 6.28 6.25 6.26 228.0K
15:15 6.27 6.27 6.25 6.26 396.0K
15:20 6.27 6.27 6.27 6.27 106.0K
15:35 6.28 6.29 6.28 6.28 104.0K
15:40 6.27 6.27 6.27 6.27 62.0K
15:45 6.28 6.28 6.28 6.28 36.0K
15:55 6.29 6.31 6.29 6.31 260.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし