0.02
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 77.5K |
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
09:45 | 0.01 | 0.01 | 0.01 | 0.01 | 440.0K |
09:50 | 0.01 | 0.01 | 0.01 | 0.01 | 165.0K |
10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 150.0K |
10:05 | 0.01 | 0.01 | 0.01 | 0.01 | 629.8K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6K |
10:25 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0K |
10:45 | 0.01 | 0.01 | 0.01 | 0.01 | 4.3K |
11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
11:05 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
12:00 | 0.01 | 0.01 | 0.01 | 0.01 | 37.9K |
12:05 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
12:10 | 0.01 | 0.01 | 0.01 | 0.01 | 334.3K |
12:15 | 0.01 | 0.01 | 0.01 | 0.01 | 22.7K |
12:40 | 0.01 | 0.01 | 0.01 | 0.01 | 19.0K |
12:50 | 0.01 | 0.01 | 0.01 | 0.01 | 50.2K |
13:25 | 0.01 | 0.01 | 0.01 | 0.01 | 40.0K |
13:40 | 0.01 | 0.01 | 0.01 | 0.01 | 36.0K |
14:05 | 0.01 | 0.01 | 0.01 | 0.01 | 2.2K |
14:10 | 0.01 | 0.01 | 0.01 | 0.01 | 310.0K |
14:25 | 0.01 | 0.01 | 0.01 | 0.01 | 25.0K |
14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
15:20 | 0.01 | 0.01 | 0.01 | 0.01 | 385.0K |