0.01
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 565.8K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 383.9K |
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 230.8K |
09:55 | 0.01 | 0.01 | 0.01 | 0.01 | 5.2K |
10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 8.0K |
10:05 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 206.3K |
10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 26.3K |
10:20 | 0.01 | 0.01 | 0.01 | 0.01 | 135.0K |
10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0K |
10:40 | 0.01 | 0.01 | 0.01 | 0.01 | 40.0K |
11:15 | 0.01 | 0.01 | 0.01 | 0.01 | 23.4K |
11:25 | 0.01 | 0.01 | 0.01 | 0.01 | 15.0K |
11:30 | 0.01 | 0.01 | 0.01 | 0.01 | 785.0K |
11:35 | 0.01 | 0.01 | 0.01 | 0.01 | 180.0K |
11:55 | 0.01 | 0.01 | 0.01 | 0.01 | 172.1K |
12:00 | 0.01 | 0.01 | 0.01 | 0.01 | 115.4K |
12:20 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
12:40 | 0.01 | 0.01 | 0.01 | 0.01 | 2.5K |
13:15 | 0.01 | 0.01 | 0.01 | 0.01 | 131.6K |
13:20 | 0.01 | 0.01 | 0.01 | 0.01 | 406.1K |
13:45 | 0.01 | 0.01 | 0.01 | 0.01 | 42.4K |
14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0K |
14:40 | 0.01 | 0.01 | 0.01 | 0.01 | 29.5K |
15:10 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0K |
15:15 | 0.01 | 0.01 | 0.01 | 0.01 | 4.2K |
15:25 | 0.01 | 0.01 | 0.01 | 0.01 | 76.0K |
15:40 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
15:45 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
15:50 | 0.01 | 0.01 | 0.01 | 0.01 | 7.5K |
15:55 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0K |