2.61
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.28 | 3.43 | 3.28 | 3.30 | 1.2K |
| 09:01 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 09:02 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 09:07 | 3.21 | 3.24 | 3.21 | 3.24 | 0.1K |
| 09:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:13 | 3.12 | 3.24 | 3.12 | 3.24 | 1.0K |
| 09:17 | 3.12 | 3.12 | 3.09 | 3.09 | 0.7K |
| 09:18 | 3.07 | 3.11 | 3.06 | 3.11 | 0.4K |
| 09:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:51 | 3.22 | 3.22 | 3.20 | 3.20 | 1.1K |
| 09:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 13:49 | 3.12 | 3.20 | 3.12 | 3.20 | 0.1K |
| 13:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:12 | 3.16 | 3.19 | 3.16 | 3.19 | 0.0K |
| 17:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 17:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |