Vn Small Cap (VNISC)

VNISC
🏛️ ベトナム →
1,616.17
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,588.38 1,592.75 1,588.38 1,591.88 0.0K
09:01 1,591.88 1,591.88 1,591.57 1,591.57 0.0K
09:02 1,591.57 1,591.93 1,591.57 1,591.63 0.0K
09:03 1,591.75 1,591.91 1,591.67 1,591.91 0.0K
09:04 1,591.95 1,591.95 1,591.30 1,591.34 0.0K
09:05 1,591.32 1,591.32 1,591.02 1,591.19 0.0K
09:06 1,591.24 1,591.47 1,591.24 1,591.45 80.0K
09:07 1,591.40 1,591.54 1,591.40 1,591.43 0.0K
09:08 1,591.49 1,591.49 1,591.34 1,591.34 0.0K
09:09 1,591.34 1,591.42 1,591.25 1,591.25 0.0K
09:10 1,591.25 1,591.39 1,591.14 1,591.39 0.0K
09:11 1,591.37 1,591.44 1,591.26 1,591.26 0.0K
09:12 1,591.03 1,591.03 1,590.83 1,590.83 0.0K
09:13 1,590.75 1,590.75 1,590.53 1,590.57 0.0K
09:14 1,590.57 1,590.80 1,590.57 1,590.80 0.0K
09:15 1,588.38 1,590.21 1,588.38 1,589.80 881.3K
09:16 1,589.87 1,589.87 1,589.11 1,589.11 230.6K
09:17 1,588.99 1,589.15 1,588.88 1,589.15 183.6K
09:18 1,589.15 1,589.19 1,588.93 1,589.10 230.0K
09:19 1,589.16 1,589.16 1,588.79 1,588.80 279.8K
09:20 1,589.03 1,589.15 1,588.90 1,588.94 149.7K
09:21 1,589.05 1,589.38 1,588.98 1,589.38 121.5K
09:22 1,589.43 1,589.63 1,589.07 1,589.58 455.5K
09:23 1,589.61 1,589.61 1,589.06 1,589.06 284.7K
09:24 1,589.21 1,589.77 1,589.21 1,589.57 228.5K
09:25 1,589.57 1,589.73 1,589.15 1,589.15 291.8K
09:26 1,589.00 1,589.12 1,588.74 1,588.82 453.6K
09:27 1,588.90 1,589.04 1,588.37 1,588.37 446.1K
09:28 1,588.40 1,588.55 1,587.99 1,587.99 352.2K
09:29 1,588.00 1,588.00 1,587.39 1,587.52 248.3K
09:30 1,587.40 1,587.40 1,586.90 1,586.90 435.0K
09:31 1,586.89 1,586.89 1,586.34 1,586.34 443.2K
09:32 1,586.22 1,586.22 1,584.66 1,584.66 397.2K
09:33 1,584.56 1,584.64 1,583.69 1,583.69 417.6K
09:34 1,583.76 1,584.00 1,583.46 1,584.00 417.9K
09:35 1,584.05 1,584.48 1,583.80 1,584.48 426.2K
09:36 1,584.50 1,585.18 1,584.34 1,585.18 457.6K
09:37 1,585.21 1,585.35 1,585.06 1,585.19 398.5K
09:38 1,585.23 1,586.04 1,585.23 1,586.04 420.7K
09:39 1,586.08 1,587.00 1,586.05 1,587.00 457.1K
09:40 1,586.62 1,587.07 1,586.62 1,587.02 928.1K
09:41 1,587.05 1,587.34 1,587.03 1,587.21 908.3K
09:42 1,587.15 1,587.59 1,587.11 1,587.50 698.8K
09:43 1,587.49 1,587.89 1,587.30 1,587.89 346.8K
09:44 1,587.85 1,587.85 1,587.57 1,587.69 480.4K
09:45 1,587.70 1,587.84 1,587.49 1,587.84 353.4K
09:46 1,587.58 1,587.94 1,587.58 1,587.80 388.9K
09:47 1,587.82 1,587.97 1,587.79 1,587.81 734.4K
09:48 1,587.83 1,588.47 1,587.83 1,588.47 483.3K
09:49 1,588.52 1,588.70 1,588.40 1,588.70 329.0K
09:50 1,588.71 1,589.12 1,588.36 1,588.36 254.2K
09:51 1,588.27 1,588.52 1,588.21 1,588.49 307.0K
09:52 1,588.54 1,588.82 1,588.53 1,588.73 112.6K
09:53 1,588.83 1,588.83 1,588.37 1,588.44 241.8K
09:54 1,588.36 1,588.41 1,588.30 1,588.35 300.2K
09:55 1,588.45 1,588.99 1,588.45 1,588.91 608.5K
09:56 1,588.85 1,589.63 1,588.85 1,589.54 393.3K
09:57 1,589.65 1,590.10 1,589.65 1,590.10 573.3K
09:58 1,590.12 1,590.12 1,589.76 1,589.79 532.8K
09:59 1,589.68 1,590.17 1,589.67 1,590.07 402.0K
10:00 1,590.27 1,590.59 1,590.27 1,590.49 497.7K
10:01 1,590.49 1,590.68 1,590.47 1,590.66 250.4K
10:02 1,590.71 1,590.71 1,590.36 1,590.59 214.8K
10:03 1,590.61 1,591.07 1,590.61 1,591.00 512.5K
10:04 1,591.25 1,591.36 1,590.81 1,591.36 393.0K
10:05 1,591.22 1,591.76 1,591.11 1,591.76 506.5K
10:06 1,591.74 1,592.09 1,591.60 1,592.09 581.5K
10:07 1,592.03 1,592.52 1,592.03 1,592.52 208.9K
10:08 1,592.72 1,592.98 1,592.50 1,592.98 287.0K
10:09 1,593.04 1,593.83 1,593.01 1,593.83 515.6K
10:10 1,593.66 1,593.71 1,593.42 1,593.71 322.6K
10:11 1,593.67 1,593.85 1,593.67 1,593.72 246.2K
10:12 1,593.78 1,593.78 1,593.15 1,593.29 341.4K
10:13 1,593.47 1,593.58 1,593.05 1,593.32 542.6K
10:14 1,593.22 1,594.43 1,593.09 1,594.43 883.6K
10:15 1,594.55 1,595.77 1,594.55 1,595.77 846.4K
10:16 1,595.94 1,597.15 1,595.94 1,597.15 940.8K
10:17 1,597.18 1,597.21 1,596.49 1,596.79 598.9K
10:18 1,596.78 1,597.12 1,596.78 1,596.96 731.1K
10:19 1,596.83 1,596.92 1,596.62 1,596.91 395.0K
10:20 1,596.89 1,596.89 1,596.33 1,596.35 350.0K
10:21 1,596.41 1,596.57 1,596.01 1,596.01 420.8K
10:22 1,596.04 1,596.13 1,595.71 1,595.72 338.1K
10:23 1,595.55 1,595.55 1,594.89 1,594.91 433.8K
10:24 1,595.00 1,595.23 1,594.50 1,594.60 366.5K
10:25 1,594.60 1,594.63 1,594.40 1,594.63 138.1K
10:26 1,594.59 1,594.63 1,594.49 1,594.62 366.8K
10:27 1,594.65 1,594.82 1,594.60 1,594.63 230.1K
10:28 1,594.49 1,594.67 1,594.35 1,594.67 273.6K
10:29 1,594.67 1,594.73 1,594.54 1,594.54 233.2K
10:30 1,594.47 1,594.47 1,594.22 1,594.24 188.9K
10:31 1,594.16 1,594.43 1,594.04 1,594.38 340.4K
10:32 1,594.34 1,594.72 1,594.34 1,594.62 238.1K
10:33 1,594.62 1,594.62 1,594.02 1,594.04 428.8K
10:34 1,593.96 1,593.96 1,593.35 1,593.35 327.3K
10:35 1,593.35 1,593.37 1,593.09 1,593.20 152.3K
10:36 1,593.17 1,593.36 1,593.14 1,593.31 237.6K
10:37 1,593.26 1,593.26 1,592.98 1,593.17 244.0K
10:38 1,593.15 1,593.22 1,592.89 1,592.89 182.2K
10:39 1,592.86 1,592.86 1,592.49 1,592.72 270.8K
10:40 1,592.72 1,592.72 1,591.84 1,591.86 516.9K
10:41 1,591.88 1,592.06 1,591.81 1,591.81 159.9K
10:42 1,591.78 1,591.95 1,591.78 1,591.90 136.8K
10:43 1,592.11 1,592.11 1,591.63 1,591.63 142.6K
10:44 1,591.63 1,591.63 1,591.25 1,591.25 189.1K
10:45 1,591.23 1,591.25 1,591.04 1,591.24 150.8K
10:46 1,591.24 1,591.24 1,591.06 1,591.18 157.2K
10:47 1,591.18 1,591.20 1,591.05 1,591.16 204.5K
10:48 1,591.17 1,591.17 1,590.77 1,590.77 168.6K
10:49 1,590.84 1,590.84 1,590.64 1,590.70 172.6K
10:50 1,590.69 1,590.80 1,590.62 1,590.63 203.0K
10:51 1,590.63 1,590.97 1,590.49 1,590.97 150.9K
10:52 1,590.97 1,591.08 1,590.83 1,590.83 147.0K
10:53 1,590.84 1,591.11 1,590.76 1,591.11 259.1K
10:54 1,591.03 1,591.07 1,590.82 1,590.87 232.6K
10:55 1,590.87 1,590.87 1,590.63 1,590.63 386.8K
10:56 1,590.60 1,590.60 1,590.37 1,590.54 241.9K
10:57 1,590.72 1,590.80 1,590.70 1,590.71 152.2K
10:58 1,590.65 1,590.87 1,590.64 1,590.69 129.8K
10:59 1,590.67 1,590.72 1,590.48 1,590.48 106.7K
11:00 1,590.40 1,590.50 1,590.09 1,590.09 266.7K
11:01 1,590.19 1,590.20 1,590.00 1,590.03 67.4K
11:02 1,590.04 1,590.06 1,589.47 1,589.49 483.3K
11:03 1,589.55 1,589.55 1,589.30 1,589.30 144.5K
11:04 1,589.39 1,589.47 1,589.23 1,589.23 300.2K
11:05 1,589.11 1,589.11 1,588.85 1,588.85 152.2K
11:06 1,588.85 1,588.85 1,588.42 1,588.42 193.0K
11:07 1,588.38 1,588.46 1,588.12 1,588.12 115.1K
11:08 1,588.13 1,588.14 1,587.79 1,587.86 246.5K
11:09 1,587.87 1,587.93 1,587.73 1,587.73 352.9K
11:10 1,587.78 1,588.05 1,587.68 1,588.04 300.1K
11:11 1,587.97 1,587.97 1,587.74 1,587.90 213.2K
11:12 1,588.04 1,588.04 1,587.62 1,587.89 186.6K
11:13 1,587.90 1,588.08 1,587.72 1,587.72 351.2K
11:14 1,587.72 1,588.13 1,587.70 1,588.12 104.5K
11:15 1,588.01 1,588.27 1,588.01 1,588.25 122.4K
11:16 1,588.13 1,588.46 1,588.13 1,588.22 152.0K
11:17 1,588.17 1,588.17 1,587.99 1,588.10 117.5K
11:18 1,588.18 1,588.22 1,588.10 1,588.10 52.4K
11:19 1,587.99 1,587.99 1,587.70 1,587.82 266.8K
11:20 1,587.82 1,587.82 1,587.54 1,587.55 171.9K
11:21 1,587.62 1,587.90 1,587.62 1,587.90 84.5K
11:22 1,587.88 1,587.88 1,587.47 1,587.47 231.1K
11:23 1,587.28 1,587.46 1,587.28 1,587.46 153.0K
11:24 1,587.56 1,587.60 1,587.32 1,587.32 97.2K
11:25 1,587.30 1,587.30 1,586.56 1,586.60 92.0K
11:26 1,586.63 1,586.76 1,586.53 1,586.53 191.2K
11:27 1,586.48 1,586.54 1,585.82 1,586.17 244.0K
11:28 1,586.15 1,586.29 1,586.15 1,586.27 143.4K
11:29 1,586.26 1,586.84 1,586.26 1,586.84 153.2K
11:30 1,586.90 1,586.90 1,586.90 1,586.90 2.3K
11:31 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:32 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:33 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:34 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:35 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:36 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:37 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:38 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:39 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:40 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:41 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:42 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:43 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:44 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:45 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:46 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:47 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:48 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:49 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:50 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:51 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:52 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:53 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:54 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:55 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:56 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:57 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:58 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:59 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:00 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:01 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:02 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:03 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:04 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:05 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:06 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:07 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:08 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:09 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:10 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:11 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:12 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:13 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:14 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:15 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:16 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:17 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:18 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:19 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:20 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:21 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:22 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:23 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:24 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:25 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:26 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:27 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:28 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:29 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:30 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:31 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:32 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:33 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:34 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:35 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:36 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:37 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:38 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:39 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:40 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:41 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:42 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:43 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:44 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:45 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:46 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:47 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:48 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:49 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:50 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:51 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:52 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:53 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:54 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:55 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:56 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:57 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:58 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
12:59 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
13:00 1,586.90 1,586.90 1,584.83 1,584.91 981.0K
13:01 1,584.83 1,585.14 1,584.23 1,584.26 358.1K
13:02 1,583.92 1,583.97 1,583.80 1,583.86 252.3K
13:03 1,583.87 1,584.15 1,583.87 1,584.00 411.3K
13:04 1,583.75 1,583.84 1,583.50 1,583.58 494.4K
13:05 1,583.55 1,583.66 1,583.41 1,583.53 389.4K
13:06 1,583.57 1,583.59 1,583.08 1,583.27 359.3K
13:07 1,583.26 1,583.69 1,583.26 1,583.69 347.4K
13:08 1,583.69 1,583.93 1,583.69 1,583.90 319.7K
13:09 1,583.88 1,584.63 1,583.86 1,584.63 157.4K
13:10 1,584.71 1,584.80 1,584.67 1,584.80 259.2K
13:11 1,584.79 1,585.07 1,584.76 1,585.07 141.1K
13:12 1,584.96 1,585.21 1,584.85 1,584.93 237.8K
13:13 1,584.98 1,585.42 1,584.98 1,585.28 269.7K
13:14 1,585.46 1,585.46 1,584.75 1,584.75 222.7K
13:15 1,584.79 1,585.27 1,584.78 1,585.27 273.2K
13:16 1,585.37 1,585.79 1,585.37 1,585.79 249.8K
13:17 1,585.81 1,585.81 1,585.45 1,585.63 300.8K
13:18 1,585.87 1,585.87 1,585.52 1,585.52 451.4K
13:19 1,585.53 1,585.53 1,585.30 1,585.38 178.1K
13:20 1,585.27 1,585.52 1,585.20 1,585.32 334.5K
13:21 1,585.27 1,585.70 1,585.19 1,585.19 549.0K
13:22 1,585.43 1,586.13 1,585.43 1,586.09 257.0K
13:23 1,586.02 1,586.21 1,585.95 1,586.17 179.9K
13:24 1,586.17 1,586.39 1,585.88 1,586.39 363.4K
13:25 1,586.33 1,587.19 1,586.28 1,587.19 310.5K
13:26 1,587.25 1,587.76 1,587.25 1,587.67 683.4K
13:27 1,587.62 1,588.31 1,587.62 1,588.31 325.3K
13:28 1,588.31 1,588.53 1,588.24 1,588.43 512.3K
13:29 1,588.45 1,588.74 1,588.36 1,588.74 372.3K
13:30 1,588.97 1,589.65 1,588.97 1,589.65 488.8K
13:31 1,589.62 1,589.72 1,589.51 1,589.51 240.7K
13:32 1,589.51 1,589.63 1,589.05 1,589.05 344.1K
13:33 1,589.10 1,589.16 1,588.92 1,589.00 424.7K
13:34 1,588.94 1,589.15 1,588.63 1,588.63 197.4K
13:35 1,588.55 1,588.66 1,588.21 1,588.21 263.3K
13:36 1,588.07 1,588.07 1,587.59 1,587.59 319.7K
13:37 1,587.59 1,587.66 1,587.27 1,587.27 337.2K
13:38 1,587.27 1,587.35 1,586.93 1,587.02 345.3K
13:39 1,586.94 1,587.09 1,586.83 1,586.86 346.9K
13:40 1,586.71 1,586.85 1,586.57 1,586.77 244.1K
13:41 1,586.78 1,586.85 1,586.66 1,586.76 134.2K
13:42 1,586.82 1,587.04 1,586.76 1,586.92 582.8K
13:43 1,587.38 1,587.95 1,587.38 1,587.95 504.9K
13:44 1,587.99 1,588.51 1,587.99 1,588.51 288.4K
13:45 1,588.55 1,589.14 1,588.53 1,589.14 352.2K
13:46 1,589.03 1,589.50 1,589.03 1,589.23 513.1K
13:47 1,589.16 1,589.74 1,589.16 1,589.60 445.8K
13:48 1,589.74 1,590.62 1,589.74 1,590.35 426.2K
13:49 1,590.52 1,591.01 1,590.44 1,591.01 456.6K
13:50 1,591.03 1,591.24 1,591.01 1,591.24 461.4K
13:51 1,591.28 1,591.80 1,591.12 1,591.80 406.2K
13:52 1,591.78 1,591.91 1,591.70 1,591.87 459.2K
13:53 1,591.88 1,592.45 1,591.86 1,592.45 462.4K
13:54 1,592.40 1,593.04 1,592.29 1,593.04 337.4K
13:55 1,593.07 1,593.10 1,592.67 1,592.67 424.0K
13:56 1,592.82 1,592.88 1,592.23 1,592.23 373.7K
13:57 1,592.20 1,592.20 1,591.74 1,591.74 498.6K
13:58 1,591.77 1,591.77 1,591.28 1,591.28 285.5K
13:59 1,591.28 1,591.33 1,590.62 1,590.67 596.5K
14:00 1,590.64 1,590.89 1,590.24 1,590.24 392.6K
14:01 1,590.38 1,590.82 1,590.37 1,590.44 362.2K
14:02 1,590.44 1,591.00 1,590.30 1,590.73 296.7K
14:03 1,590.71 1,591.63 1,590.71 1,591.63 318.6K
14:04 1,591.65 1,592.20 1,591.45 1,592.20 309.6K
14:05 1,592.25 1,592.45 1,592.06 1,592.37 424.0K
14:06 1,592.41 1,592.97 1,592.29 1,592.34 525.7K
14:07 1,592.30 1,592.54 1,592.15 1,592.54 299.9K
14:08 1,592.48 1,593.22 1,592.48 1,592.89 368.7K
14:09 1,593.16 1,593.55 1,593.16 1,593.52 286.7K
14:10 1,593.61 1,593.70 1,593.46 1,593.46 295.8K
14:11 1,593.48 1,593.93 1,593.48 1,593.93 566.7K
14:12 1,594.08 1,594.52 1,594.08 1,594.52 480.4K
14:13 1,594.44 1,594.72 1,594.37 1,594.47 502.7K
14:14 1,594.67 1,595.66 1,594.35 1,595.66 959.8K
14:15 1,595.59 1,596.65 1,595.59 1,596.65 1,018.2K
14:16 1,596.47 1,597.65 1,596.45 1,597.65 874.3K
14:17 1,597.85 1,598.32 1,597.81 1,598.32 1,348.9K
14:18 1,598.34 1,598.51 1,598.20 1,598.26 772.0K
14:19 1,598.25 1,598.42 1,598.14 1,598.21 566.5K
14:20 1,598.13 1,598.72 1,598.13 1,598.72 954.5K
14:21 1,598.71 1,599.31 1,598.62 1,599.31 887.3K
14:22 1,599.26 1,600.52 1,599.26 1,600.52 886.1K
14:23 1,600.62 1,601.19 1,600.33 1,601.19 965.3K
14:24 1,601.42 1,602.27 1,601.42 1,602.17 1,186.0K
14:25 1,602.22 1,602.42 1,601.81 1,602.15 1,200.3K
14:26 1,602.40 1,602.95 1,602.19 1,602.93 1,195.9K
14:27 1,602.83 1,603.32 1,602.76 1,603.32 608.5K
14:28 1,603.04 1,603.81 1,602.90 1,603.54 720.3K
14:29 1,603.54 1,604.26 1,603.14 1,604.26 1,033.5K
14:30 1,604.09 1,604.26 1,603.38 1,603.98 267.4K
14:31 1,603.62 1,603.62 1,602.96 1,603.23 0.0K
14:32 1,603.14 1,603.23 1,603.05 1,603.22 0.0K
14:33 1,603.21 1,603.81 1,603.12 1,603.81 0.0K
14:34 1,603.83 1,604.01 1,603.83 1,604.01 0.0K
14:35 1,604.12 1,604.52 1,604.12 1,604.52 0.0K
14:36 1,604.70 1,604.97 1,604.65 1,604.92 135.0K
14:37 1,604.94 1,605.72 1,604.94 1,605.70 0.0K
14:38 1,605.70 1,605.97 1,605.70 1,605.92 0.0K
14:39 1,606.40 1,606.40 1,606.12 1,606.12 0.0K
14:40 1,606.16 1,606.27 1,606.15 1,606.24 0.0K
14:41 1,606.37 1,606.63 1,606.37 1,606.63 0.0K
14:42 1,606.60 1,607.06 1,606.44 1,607.06 0.0K
14:43 1,607.21 1,607.91 1,607.21 1,607.91 0.0K
14:44 1,607.89 1,608.73 1,607.62 1,608.73 0.0K
14:45 1,608.68 1,608.68 1,607.43 1,607.43 5,941.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし