VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,469.77 2,482.79 2,469.77 2,482.79 0.0K
09:01 2,482.79 2,487.07 2,482.11 2,482.14 0.0K
09:02 2,482.10 2,482.51 2,481.95 2,482.51 0.0K
09:03 2,482.00 2,482.00 2,480.03 2,480.03 0.0K
09:04 2,480.03 2,480.60 2,477.51 2,477.51 0.0K
09:05 2,476.84 2,477.48 2,476.84 2,477.48 0.0K
09:06 2,477.48 2,477.48 2,473.71 2,473.71 0.0K
09:07 2,474.15 2,474.49 2,473.90 2,474.35 0.0K
09:08 2,474.35 2,474.71 2,474.32 2,474.71 0.0K
09:09 2,474.71 2,475.43 2,474.71 2,475.41 0.0K
09:10 2,475.44 2,476.33 2,475.44 2,476.33 450.0K
09:11 2,476.33 2,476.33 2,475.59 2,475.87 0.0K
09:12 2,475.62 2,477.25 2,475.62 2,477.23 0.0K
09:13 2,477.23 2,477.52 2,475.99 2,475.99 0.0K
09:14 2,475.93 2,475.93 2,474.73 2,475.89 0.0K
09:15 2,469.77 2,474.65 2,469.77 2,474.65 3,545.3K
09:16 2,474.99 2,476.73 2,474.57 2,476.50 997.4K
09:17 2,477.29 2,477.57 2,476.97 2,477.17 838.0K
09:18 2,477.20 2,478.11 2,477.20 2,477.88 712.4K
09:19 2,478.40 2,479.21 2,478.40 2,479.21 1,182.5K
09:20 2,478.78 2,479.64 2,478.40 2,479.64 1,180.9K
09:21 2,479.59 2,479.75 2,479.24 2,479.65 899.1K
09:22 2,479.86 2,481.28 2,479.75 2,480.98 1,063.9K
09:23 2,480.85 2,482.37 2,480.85 2,482.37 827.7K
09:24 2,482.13 2,482.60 2,481.69 2,482.34 1,541.0K
09:25 2,482.13 2,482.54 2,481.54 2,481.54 1,136.3K
09:26 2,480.81 2,481.18 2,480.30 2,480.79 916.2K
09:27 2,480.71 2,480.71 2,479.29 2,479.41 906.7K
09:28 2,478.91 2,478.91 2,477.44 2,477.57 810.2K
09:29 2,477.27 2,477.27 2,475.15 2,475.86 1,327.2K
09:30 2,475.64 2,475.92 2,473.32 2,473.52 566.9K
09:31 2,473.09 2,473.09 2,472.06 2,472.99 829.0K
09:32 2,473.29 2,474.06 2,472.20 2,472.50 930.6K
09:33 2,471.84 2,472.00 2,471.27 2,471.84 946.5K
09:34 2,471.96 2,472.66 2,471.59 2,472.63 609.8K
09:35 2,472.67 2,473.09 2,471.97 2,472.02 652.1K
09:36 2,472.23 2,472.23 2,470.20 2,470.20 1,169.8K
09:37 2,470.18 2,472.17 2,470.06 2,471.84 915.2K
09:38 2,471.75 2,471.92 2,470.56 2,470.56 578.5K
09:39 2,470.13 2,470.18 2,468.89 2,469.31 1,231.1K
09:40 2,468.84 2,468.84 2,467.12 2,467.70 1,268.2K
09:41 2,468.08 2,468.08 2,467.17 2,467.23 676.9K
09:42 2,467.41 2,468.56 2,467.25 2,468.56 1,370.0K
09:43 2,468.11 2,468.82 2,468.11 2,468.42 1,219.5K
09:44 2,468.67 2,471.38 2,468.67 2,471.38 1,276.0K
09:45 2,472.00 2,475.32 2,472.00 2,475.32 1,221.4K
09:46 2,475.61 2,477.44 2,475.25 2,477.44 816.6K
09:47 2,478.25 2,478.60 2,477.75 2,478.45 1,080.8K
09:48 2,478.11 2,479.28 2,478.11 2,479.25 982.0K
09:49 2,478.99 2,480.08 2,478.92 2,479.36 927.7K
09:50 2,479.95 2,480.18 2,479.53 2,480.18 705.2K
09:51 2,479.99 2,481.38 2,479.99 2,481.27 750.1K
09:52 2,481.61 2,483.25 2,481.26 2,482.95 1,057.5K
09:53 2,482.78 2,483.88 2,482.75 2,483.34 872.0K
09:54 2,483.09 2,483.09 2,482.48 2,482.81 928.4K
09:55 2,482.50 2,482.81 2,481.89 2,482.48 603.3K
09:56 2,482.43 2,482.86 2,482.08 2,482.32 804.4K
09:57 2,482.27 2,482.50 2,481.85 2,482.50 594.8K
09:58 2,482.38 2,482.39 2,480.28 2,480.46 631.0K
09:59 2,480.16 2,480.51 2,479.80 2,480.13 6,837.3K
10:00 2,479.86 2,479.98 2,479.24 2,479.24 484.8K
10:01 2,479.36 2,479.78 2,478.54 2,478.91 589.1K
10:02 2,478.97 2,478.97 2,477.87 2,478.34 539.0K
10:03 2,478.27 2,478.66 2,477.91 2,478.66 441.6K
10:04 2,478.43 2,478.43 2,477.01 2,477.01 387.3K
10:05 2,477.29 2,478.57 2,477.29 2,478.13 472.0K
10:06 2,478.24 2,479.05 2,478.03 2,478.56 598.9K
10:07 2,478.81 2,480.18 2,478.80 2,480.18 653.5K
10:08 2,480.30 2,481.02 2,480.30 2,480.54 358.9K
10:09 2,480.73 2,481.29 2,480.40 2,481.27 585.3K
10:10 2,481.21 2,481.44 2,480.42 2,480.42 400.4K
10:11 2,480.56 2,481.55 2,480.56 2,481.08 470.7K
10:12 2,481.10 2,481.81 2,481.10 2,481.61 460.8K
10:13 2,481.81 2,481.98 2,481.14 2,481.55 444.9K
10:14 2,481.59 2,481.59 2,480.18 2,480.18 380.4K
10:15 2,480.15 2,480.96 2,479.89 2,479.93 464.1K
10:16 2,480.24 2,480.75 2,479.52 2,479.68 745.2K
10:17 2,479.45 2,479.45 2,478.39 2,479.13 826.3K
10:18 2,479.01 2,479.01 2,478.06 2,478.07 489.6K
10:19 2,478.22 2,478.37 2,477.47 2,478.37 208.0K
10:20 2,478.27 2,478.52 2,477.59 2,477.59 293.8K
10:21 2,478.00 2,478.16 2,477.22 2,477.24 365.0K
10:22 2,477.24 2,477.49 2,476.75 2,477.21 300.3K
10:23 2,477.20 2,477.42 2,476.37 2,476.37 813.0K
10:24 2,476.48 2,476.98 2,476.27 2,476.87 2,855.6K
10:25 2,476.29 2,476.49 2,475.71 2,476.48 2,043.6K
10:26 2,476.49 2,476.84 2,475.94 2,475.96 309.7K
10:27 2,475.96 2,476.76 2,475.96 2,476.20 269.1K
10:28 2,475.66 2,475.74 2,475.45 2,475.54 496.0K
10:29 2,475.54 2,475.54 2,474.87 2,474.87 245.5K
10:30 2,475.14 2,475.30 2,474.82 2,475.30 279.0K
10:31 2,475.14 2,475.22 2,474.54 2,475.22 268.0K
10:32 2,475.06 2,475.18 2,474.51 2,474.81 300.3K
10:33 2,474.61 2,475.11 2,474.36 2,474.49 495.2K
10:34 2,474.54 2,474.80 2,474.03 2,474.33 1,020.1K
10:35 2,474.62 2,474.84 2,474.40 2,474.65 453.4K
10:36 2,474.60 2,475.11 2,474.28 2,474.73 366.1K
10:37 2,474.59 2,475.19 2,474.47 2,474.57 351.1K
10:38 2,474.41 2,475.11 2,474.41 2,474.81 474.3K
10:39 2,474.92 2,475.75 2,474.82 2,475.68 2,512.7K
10:40 2,475.60 2,476.16 2,475.30 2,475.30 365.1K
10:41 2,475.50 2,476.13 2,475.34 2,475.77 319.5K
10:42 2,475.44 2,476.01 2,475.14 2,476.01 638.3K
10:43 2,476.06 2,476.46 2,475.95 2,475.95 339.3K
10:44 2,475.99 2,476.87 2,475.93 2,476.49 538.5K
10:45 2,476.50 2,476.50 2,475.72 2,476.43 529.7K
10:46 2,476.31 2,477.46 2,476.31 2,477.24 655.4K
10:47 2,477.30 2,478.28 2,477.22 2,478.28 541.4K
10:48 2,478.10 2,479.13 2,478.10 2,479.13 906.2K
10:49 2,479.18 2,481.03 2,478.80 2,480.83 1,372.1K
10:50 2,481.19 2,481.29 2,480.02 2,481.29 805.2K
10:51 2,481.39 2,481.72 2,480.82 2,481.72 706.2K
10:52 2,481.07 2,481.33 2,480.36 2,480.67 491.8K
10:53 2,480.94 2,481.10 2,480.43 2,480.65 1,546.6K
10:54 2,480.39 2,480.72 2,479.18 2,479.42 534.7K
10:55 2,479.33 2,480.00 2,478.89 2,480.00 405.9K
10:56 2,479.95 2,480.35 2,479.49 2,480.08 277.7K
10:57 2,480.21 2,480.83 2,479.36 2,480.83 371.9K
10:58 2,480.55 2,481.18 2,479.94 2,481.18 769.8K
10:59 2,480.86 2,481.29 2,480.18 2,480.32 422.8K
11:00 2,480.21 2,480.72 2,479.83 2,479.83 927.5K
11:01 2,479.31 2,479.95 2,479.25 2,479.73 395.0K
11:02 2,479.41 2,479.93 2,479.22 2,479.49 952.7K
11:03 2,480.01 2,480.58 2,479.59 2,480.36 545.4K
11:04 2,480.48 2,480.48 2,479.86 2,480.00 387.6K
11:05 2,479.91 2,480.19 2,479.13 2,479.39 557.2K
11:06 2,479.20 2,479.94 2,478.80 2,478.80 369.2K
11:07 2,478.75 2,479.14 2,478.37 2,479.14 431.5K
11:08 2,479.60 2,479.68 2,478.55 2,478.87 265.6K
11:09 2,478.95 2,478.95 2,477.97 2,477.97 4,668.5K
11:10 2,478.03 2,478.48 2,477.57 2,478.48 5,437.0K
11:11 2,478.33 2,479.00 2,478.09 2,478.84 280.5K
11:12 2,478.92 2,479.17 2,477.93 2,477.93 360.6K
11:13 2,477.87 2,478.40 2,477.73 2,477.80 8,276.8K
11:14 2,477.68 2,478.31 2,477.68 2,477.80 442.4K
11:15 2,478.01 2,478.11 2,477.23 2,477.31 243.1K
11:16 2,477.40 2,477.85 2,477.40 2,477.40 260.6K
11:17 2,477.40 2,477.99 2,477.28 2,477.28 1,912.9K
11:18 2,477.76 2,477.82 2,477.43 2,477.61 476.6K
11:19 2,477.53 2,478.01 2,477.18 2,477.18 269.0K
11:20 2,477.38 2,477.43 2,476.75 2,476.81 212.0K
11:21 2,476.76 2,476.89 2,476.13 2,476.38 6,267.0K
11:22 2,476.25 2,476.25 2,475.72 2,475.97 1,487.9K
11:23 2,476.08 2,476.08 2,474.75 2,475.39 941.8K
11:24 2,475.85 2,476.25 2,475.36 2,475.91 2,834.2K
11:25 2,475.95 2,476.23 2,475.12 2,476.23 456.2K
11:26 2,476.07 2,476.40 2,474.76 2,474.95 530.7K
11:27 2,474.97 2,475.61 2,474.97 2,475.03 431.3K
11:28 2,474.99 2,474.99 2,474.10 2,474.78 410.5K
11:29 2,474.64 2,474.81 2,474.53 2,474.70 579.8K
11:30 2,474.55 2,474.55 2,474.55 2,474.55 14.9K
11:31 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:32 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:33 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:34 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:35 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:36 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:37 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:38 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:39 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:40 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:41 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:42 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:43 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:44 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:45 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:46 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:47 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:48 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:49 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:50 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:51 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:52 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:53 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:54 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:55 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:56 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:57 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:58 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
11:59 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:00 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:01 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:02 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:03 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:04 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:05 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:06 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:07 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:08 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:09 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:10 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:11 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:12 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:13 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:14 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:15 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:16 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:17 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:18 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:19 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:20 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:21 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:22 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:23 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:24 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:25 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:26 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:27 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:28 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:29 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:30 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:31 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:32 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:33 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:34 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:35 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:36 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:37 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:38 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:39 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:40 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:41 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:42 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:43 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:44 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:45 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:46 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:47 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:48 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:49 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:50 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:51 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:52 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:53 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:54 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:55 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:56 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:57 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:58 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
12:59 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
13:00 2,474.55 2,474.55 2,472.75 2,472.75 2,931.0K
13:01 2,472.84 2,474.18 2,472.48 2,472.74 2,689.7K
13:02 2,472.74 2,473.25 2,472.58 2,472.79 1,052.5K
13:03 2,472.79 2,472.79 2,472.06 2,472.49 694.9K
13:04 2,472.69 2,472.69 2,471.53 2,471.82 1,066.0K
13:05 2,472.51 2,472.71 2,471.88 2,472.12 611.8K
13:06 2,472.13 2,472.44 2,471.05 2,471.76 920.5K
13:07 2,471.58 2,472.19 2,471.43 2,471.90 1,012.5K
13:08 2,471.91 2,472.00 2,471.25 2,471.94 631.9K
13:09 2,472.31 2,472.31 2,471.56 2,471.80 658.1K
13:10 2,471.92 2,472.29 2,471.79 2,472.21 736.4K
13:11 2,472.33 2,473.41 2,472.19 2,472.63 583.4K
13:12 2,473.18 2,474.36 2,473.04 2,474.36 669.8K
13:13 2,474.78 2,475.47 2,473.77 2,475.11 729.5K
13:14 2,474.89 2,475.82 2,474.81 2,475.07 1,007.5K
13:15 2,475.37 2,476.19 2,474.88 2,475.66 849.3K
13:16 2,475.35 2,476.51 2,474.95 2,476.33 1,541.3K
13:17 2,475.97 2,476.64 2,475.75 2,476.53 5,720.5K
13:18 2,476.66 2,476.67 2,475.03 2,476.43 1,681.3K
13:19 2,475.82 2,477.13 2,475.57 2,477.13 1,452.4K
13:20 2,477.53 2,477.73 2,476.70 2,477.17 812.0K
13:21 2,477.45 2,478.25 2,477.21 2,477.96 1,073.3K
13:22 2,478.25 2,478.25 2,477.19 2,477.88 1,078.8K
13:23 2,477.78 2,477.78 2,476.62 2,477.23 911.2K
13:24 2,477.05 2,477.11 2,475.82 2,475.93 1,429.7K
13:25 2,475.70 2,475.78 2,474.78 2,475.78 825.5K
13:26 2,475.74 2,476.31 2,475.49 2,475.64 752.6K
13:27 2,475.86 2,476.26 2,475.17 2,475.46 604.7K
13:28 2,475.48 2,475.89 2,475.28 2,475.28 460.2K
13:29 2,474.82 2,475.13 2,474.22 2,475.13 672.2K
13:30 2,475.43 2,475.49 2,474.04 2,475.49 1,069.6K
13:31 2,475.36 2,475.53 2,475.01 2,475.13 1,139.1K
13:32 2,475.18 2,475.63 2,474.88 2,475.04 1,171.8K
13:33 2,475.17 2,476.17 2,475.02 2,476.14 870.2K
13:34 2,476.16 2,476.28 2,475.63 2,476.26 1,175.4K
13:35 2,476.32 2,476.66 2,475.83 2,476.64 843.9K
13:36 2,476.73 2,476.73 2,475.88 2,476.04 771.9K
13:37 2,476.31 2,476.91 2,475.80 2,476.65 1,547.9K
13:38 2,476.94 2,477.35 2,475.69 2,476.26 631.9K
13:39 2,476.63 2,476.63 2,474.82 2,474.82 698.8K
13:40 2,475.17 2,476.34 2,475.07 2,475.13 1,101.2K
13:41 2,474.91 2,474.91 2,473.70 2,474.00 1,216.3K
13:42 2,473.70 2,473.70 2,472.76 2,473.32 1,437.0K
13:43 2,473.37 2,473.91 2,472.95 2,473.88 1,232.0K
13:44 2,473.75 2,473.75 2,473.11 2,473.14 1,105.8K
13:45 2,473.33 2,473.33 2,472.31 2,472.42 1,161.3K
13:46 2,472.77 2,472.77 2,471.95 2,472.20 2,910.4K
13:47 2,472.24 2,472.24 2,471.08 2,471.23 4,193.3K
13:48 2,471.09 2,471.13 2,470.35 2,470.35 1,174.4K
13:49 2,469.69 2,469.69 2,468.30 2,468.50 1,389.7K
13:50 2,468.08 2,468.31 2,465.86 2,465.89 3,149.1K
13:51 2,465.91 2,465.91 2,464.00 2,464.00 1,705.4K
13:52 2,463.79 2,464.53 2,462.95 2,463.91 1,891.6K
13:53 2,463.78 2,463.79 2,463.36 2,463.48 3,072.7K
13:54 2,463.71 2,464.25 2,463.58 2,463.95 1,787.9K
13:55 2,464.53 2,465.76 2,464.53 2,465.48 861.3K
13:56 2,465.36 2,466.53 2,465.36 2,466.46 903.4K
13:57 2,466.86 2,467.57 2,466.22 2,467.57 1,181.2K
13:58 2,467.26 2,467.72 2,467.14 2,467.37 1,286.1K
13:59 2,467.18 2,468.48 2,467.18 2,467.90 824.8K
14:00 2,467.75 2,468.85 2,467.75 2,468.06 1,105.9K
14:01 2,468.14 2,469.20 2,467.26 2,467.26 1,086.5K
14:02 2,467.02 2,467.02 2,466.00 2,466.84 789.7K
14:03 2,466.87 2,467.91 2,466.75 2,467.70 870.0K
14:04 2,467.54 2,467.56 2,466.58 2,466.58 652.8K
14:05 2,466.85 2,467.58 2,466.73 2,467.13 538.7K
14:06 2,467.07 2,467.57 2,466.71 2,466.85 630.8K
14:07 2,466.94 2,467.54 2,466.80 2,467.54 734.0K
14:08 2,467.22 2,467.22 2,464.82 2,464.82 1,576.1K
14:09 2,464.67 2,464.67 2,463.07 2,463.07 1,876.0K
14:10 2,462.80 2,463.52 2,461.44 2,461.44 2,344.5K
14:11 2,460.93 2,461.06 2,459.61 2,459.81 2,288.3K
14:12 2,459.77 2,459.77 2,456.56 2,456.56 2,841.4K
14:13 2,456.36 2,457.51 2,455.47 2,455.88 2,634.5K
14:14 2,456.18 2,458.38 2,455.94 2,458.38 2,217.5K
14:15 2,458.43 2,460.49 2,458.43 2,460.36 1,630.3K
14:16 2,460.33 2,460.34 2,459.27 2,459.27 1,149.1K
14:17 2,459.00 2,459.09 2,457.51 2,457.51 1,230.6K
14:18 2,457.17 2,458.49 2,456.90 2,458.49 1,530.9K
14:19 2,458.44 2,458.44 2,456.35 2,456.35 1,441.3K
14:20 2,456.37 2,456.94 2,456.20 2,456.60 1,443.6K
14:21 2,457.54 2,458.82 2,457.32 2,458.58 1,131.5K
14:22 2,458.87 2,459.66 2,457.71 2,458.56 1,742.8K
14:23 2,457.35 2,459.42 2,457.35 2,458.84 1,569.5K
14:24 2,457.80 2,460.86 2,457.80 2,460.23 1,170.3K
14:25 2,460.72 2,461.50 2,459.89 2,461.08 1,414.8K
14:26 2,460.48 2,461.55 2,460.48 2,461.34 1,161.8K
14:27 2,461.68 2,462.18 2,460.50 2,462.18 1,584.8K
14:28 2,462.53 2,462.59 2,461.52 2,461.77 1,411.4K
14:29 2,461.39 2,464.23 2,461.39 2,464.23 1,963.4K
14:30 2,464.20 2,465.98 2,464.20 2,464.77 91.7K
14:31 2,464.51 2,464.62 2,461.40 2,461.40 0.0K
14:32 2,461.30 2,461.30 2,460.53 2,461.03 0.0K
14:33 2,460.94 2,461.06 2,459.40 2,459.40 0.0K
14:34 2,459.44 2,460.00 2,459.41 2,459.96 290.0K
14:35 2,459.96 2,459.96 2,459.30 2,459.53 0.0K
14:36 2,459.53 2,459.65 2,459.21 2,459.21 0.0K
14:37 2,459.13 2,459.13 2,459.04 2,459.08 115.0K
14:38 2,459.08 2,459.22 2,458.70 2,459.17 0.0K
14:39 2,459.17 2,459.39 2,458.91 2,459.35 0.0K
14:40 2,459.35 2,459.38 2,459.02 2,459.09 0.0K
14:41 2,459.09 2,459.15 2,457.85 2,457.88 0.0K
14:42 2,457.80 2,458.14 2,457.80 2,458.05 432.0K
14:43 2,457.75 2,459.91 2,457.75 2,459.71 0.0K
14:44 2,459.85 2,462.33 2,459.85 2,462.33 0.0K
14:45 2,462.60 2,463.06 2,462.60 2,463.06 23,937.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし