VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,535.73 2,568.48 2,535.73 2,563.12 250.0K
09:01 2,563.03 2,567.33 2,563.03 2,564.36 0.0K
09:02 2,564.36 2,564.88 2,563.99 2,564.32 0.0K
09:03 2,564.56 2,564.78 2,564.56 2,564.78 0.0K
09:04 2,564.83 2,567.09 2,564.69 2,567.09 0.0K
09:05 2,567.09 2,567.51 2,567.03 2,567.37 0.0K
09:06 2,567.29 2,567.55 2,567.26 2,567.53 0.0K
09:07 2,567.53 2,568.29 2,567.53 2,568.29 0.0K
09:08 2,568.29 2,568.36 2,567.87 2,568.02 0.0K
09:09 2,567.74 2,568.06 2,567.74 2,568.00 0.0K
09:10 2,568.00 2,568.00 2,567.90 2,567.96 0.0K
09:11 2,567.68 2,567.80 2,566.87 2,566.87 0.0K
09:12 2,566.59 2,566.59 2,566.42 2,566.42 0.0K
09:13 2,566.38 2,566.38 2,564.07 2,564.07 0.0K
09:14 2,563.98 2,563.98 2,560.36 2,560.36 0.0K
09:15 2,535.73 2,558.78 2,535.73 2,554.14 9,608.0K
09:16 2,553.61 2,554.90 2,553.31 2,554.87 1,868.1K
09:17 2,554.99 2,556.28 2,554.61 2,556.21 1,942.3K
09:18 2,556.74 2,558.23 2,555.84 2,558.23 2,370.8K
09:19 2,557.88 2,560.39 2,557.88 2,560.16 2,310.8K
09:20 2,560.28 2,561.33 2,560.05 2,561.30 2,498.6K
09:21 2,561.49 2,564.22 2,561.49 2,564.22 2,785.8K
09:22 2,564.60 2,564.60 2,562.98 2,564.58 3,266.4K
09:23 2,564.80 2,565.16 2,564.27 2,564.99 1,923.2K
09:24 2,565.23 2,565.94 2,565.23 2,565.37 2,586.0K
09:25 2,565.75 2,566.49 2,564.08 2,566.36 2,428.3K
09:26 2,566.32 2,567.01 2,566.10 2,566.50 2,214.0K
09:27 2,566.61 2,567.12 2,565.83 2,566.06 2,816.9K
09:28 2,566.35 2,566.35 2,565.41 2,565.70 3,534.0K
09:29 2,565.75 2,565.92 2,565.39 2,565.88 2,430.4K
09:30 2,566.30 2,566.46 2,565.58 2,566.04 2,259.1K
09:31 2,566.20 2,566.89 2,566.20 2,566.29 1,762.8K
09:32 2,566.37 2,567.11 2,566.15 2,566.15 2,101.4K
09:33 2,566.06 2,566.19 2,564.46 2,564.75 1,859.1K
09:34 2,564.65 2,565.25 2,564.07 2,564.19 2,285.1K
09:35 2,564.38 2,565.15 2,563.50 2,564.44 1,888.4K
09:36 2,563.86 2,566.10 2,563.86 2,565.78 1,487.4K
09:37 2,565.63 2,566.35 2,565.02 2,566.09 1,819.2K
09:38 2,565.59 2,566.45 2,564.81 2,566.45 1,364.0K
09:39 2,566.11 2,567.20 2,566.11 2,566.24 1,387.4K
09:40 2,565.87 2,566.30 2,565.51 2,566.14 1,652.6K
09:41 2,566.55 2,566.55 2,565.17 2,566.02 1,764.6K
09:42 2,566.02 2,566.86 2,566.02 2,566.24 1,735.4K
09:43 2,566.79 2,566.80 2,566.12 2,566.12 2,379.7K
09:44 2,566.10 2,566.70 2,565.55 2,565.81 2,052.1K
09:45 2,565.90 2,566.04 2,565.17 2,565.76 1,783.5K
09:46 2,565.98 2,566.27 2,565.34 2,565.34 1,810.9K
09:47 2,565.90 2,566.57 2,565.30 2,566.32 1,370.7K
09:48 2,566.16 2,567.60 2,566.16 2,567.60 3,044.0K
09:49 2,567.58 2,569.12 2,567.58 2,569.07 3,931.8K
09:50 2,569.34 2,572.44 2,569.34 2,572.44 3,299.5K
09:51 2,572.43 2,573.50 2,572.43 2,573.17 3,338.0K
09:52 2,573.16 2,574.31 2,573.01 2,574.31 2,967.2K
09:53 2,574.07 2,574.07 2,572.87 2,573.00 2,064.3K
09:54 2,573.07 2,573.07 2,571.81 2,571.81 1,831.8K
09:55 2,571.86 2,572.61 2,571.84 2,572.25 1,651.7K
09:56 2,572.41 2,572.44 2,571.26 2,571.32 1,621.6K
09:57 2,571.26 2,571.80 2,571.24 2,571.44 1,124.7K
09:58 2,571.43 2,571.43 2,569.68 2,570.14 1,171.7K
09:59 2,569.69 2,569.89 2,569.24 2,569.44 1,781.9K
10:00 2,569.83 2,570.36 2,568.74 2,570.21 1,228.6K
10:01 2,570.09 2,570.97 2,570.09 2,570.76 1,555.2K
10:02 2,570.70 2,570.74 2,570.01 2,570.44 1,562.7K
10:03 2,570.89 2,571.44 2,570.58 2,571.10 1,731.7K
10:04 2,571.16 2,571.36 2,570.65 2,570.77 1,781.3K
10:05 2,570.72 2,571.10 2,570.52 2,570.66 2,024.1K
10:06 2,570.64 2,571.80 2,570.63 2,571.17 1,973.4K
10:07 2,571.25 2,571.74 2,571.25 2,571.61 1,141.9K
10:08 2,572.14 2,572.14 2,570.61 2,570.61 1,643.8K
10:09 2,570.86 2,571.62 2,570.54 2,570.54 1,494.5K
10:10 2,570.39 2,570.51 2,569.74 2,570.13 1,165.9K
10:11 2,570.13 2,570.68 2,569.18 2,569.80 2,729.4K
10:12 2,569.84 2,569.84 2,568.88 2,569.19 1,436.3K
10:13 2,568.85 2,568.90 2,566.70 2,566.70 1,748.9K
10:14 2,566.42 2,567.06 2,565.57 2,565.57 1,232.3K
10:15 2,565.68 2,565.92 2,564.97 2,564.97 1,213.0K
10:16 2,565.52 2,565.71 2,564.71 2,565.22 1,055.6K
10:17 2,564.72 2,565.51 2,564.55 2,565.10 565.9K
10:18 2,565.20 2,565.82 2,564.84 2,565.82 892.0K
10:19 2,565.85 2,565.85 2,564.16 2,564.28 1,563.3K
10:20 2,564.72 2,564.84 2,563.73 2,563.73 924.4K
10:21 2,563.69 2,563.69 2,562.71 2,563.41 1,385.4K
10:22 2,563.37 2,563.74 2,562.78 2,563.36 1,025.0K
10:23 2,563.47 2,563.50 2,563.03 2,563.35 1,654.3K
10:24 2,563.30 2,563.30 2,562.04 2,562.11 1,345.2K
10:25 2,562.42 2,562.42 2,561.13 2,561.67 1,368.0K
10:26 2,561.65 2,562.05 2,561.27 2,561.44 1,611.1K
10:27 2,562.39 2,562.41 2,561.97 2,561.97 818.1K
10:28 2,562.39 2,563.04 2,562.23 2,563.02 1,242.4K
10:29 2,563.17 2,563.17 2,562.62 2,562.93 680.8K
10:30 2,562.71 2,562.98 2,562.60 2,562.72 902.8K
10:31 2,562.77 2,563.10 2,562.57 2,562.82 1,403.2K
10:32 2,562.80 2,562.87 2,562.56 2,562.87 903.5K
10:33 2,562.28 2,562.28 2,561.10 2,561.40 1,290.2K
10:34 2,561.30 2,561.96 2,561.09 2,561.09 5,192.7K
10:35 2,560.99 2,561.18 2,560.52 2,560.98 792.9K
10:36 2,560.96 2,561.46 2,560.86 2,560.86 588.1K
10:37 2,560.64 2,561.12 2,560.08 2,560.66 908.6K
10:38 2,560.23 2,560.38 2,559.54 2,560.00 4,048.9K
10:39 2,560.01 2,561.02 2,560.01 2,560.77 868.3K
10:40 2,560.42 2,561.67 2,560.42 2,561.59 886.8K
10:41 2,561.77 2,561.94 2,561.32 2,561.52 1,001.2K
10:42 2,561.37 2,562.08 2,561.37 2,562.06 4,206.8K
10:43 2,562.60 2,563.02 2,562.00 2,563.02 724.6K
10:44 2,562.67 2,563.42 2,562.39 2,563.42 1,490.0K
10:45 2,563.18 2,564.02 2,562.87 2,564.02 1,539.1K
10:46 2,563.61 2,564.28 2,563.61 2,563.96 728.5K
10:47 2,563.75 2,564.44 2,563.60 2,563.72 672.8K
10:48 2,563.58 2,564.33 2,563.36 2,564.18 2,639.6K
10:49 2,563.86 2,564.06 2,563.08 2,564.06 923.5K
10:50 2,563.69 2,565.03 2,563.69 2,564.22 724.8K
10:51 2,564.25 2,565.19 2,564.25 2,565.15 675.7K
10:52 2,564.73 2,564.81 2,564.00 2,564.81 3,476.4K
10:53 2,564.44 2,565.11 2,564.44 2,565.02 972.4K
10:54 2,564.80 2,565.32 2,564.62 2,564.71 486.4K
10:55 2,564.86 2,564.86 2,564.07 2,564.07 741.3K
10:56 2,564.34 2,565.19 2,564.32 2,564.49 3,561.7K
10:57 2,564.58 2,565.56 2,564.50 2,565.56 2,279.7K
10:58 2,564.77 2,565.51 2,564.68 2,565.34 1,323.8K
10:59 2,565.12 2,567.08 2,565.12 2,566.94 1,412.7K
11:00 2,567.08 2,568.15 2,567.08 2,567.94 2,328.7K
11:01 2,568.07 2,568.70 2,568.07 2,568.68 837.0K
11:02 2,568.71 2,569.81 2,568.71 2,569.81 1,575.6K
11:03 2,569.63 2,569.94 2,569.05 2,569.70 2,075.7K
11:04 2,569.54 2,571.02 2,569.54 2,571.02 2,632.7K
11:05 2,571.30 2,572.77 2,571.04 2,572.70 4,497.0K
11:06 2,572.93 2,574.03 2,572.93 2,573.72 2,213.2K
11:07 2,573.49 2,575.56 2,573.49 2,574.72 6,677.3K
11:08 2,575.20 2,575.77 2,575.13 2,575.48 7,441.2K
11:09 2,575.38 2,576.09 2,575.14 2,575.84 2,847.3K
11:10 2,575.72 2,576.15 2,575.08 2,575.08 4,989.4K
11:11 2,575.09 2,576.40 2,575.03 2,575.48 2,239.9K
11:12 2,575.47 2,576.76 2,575.00 2,576.76 2,960.2K
11:13 2,576.68 2,576.68 2,575.70 2,576.09 1,167.8K
11:14 2,576.03 2,576.46 2,575.83 2,576.24 977.3K
11:15 2,575.71 2,575.85 2,575.26 2,575.85 619.8K
11:16 2,575.93 2,575.99 2,575.03 2,575.56 973.2K
11:17 2,575.35 2,575.37 2,574.45 2,574.63 1,111.1K
11:18 2,574.81 2,574.85 2,573.48 2,573.48 1,004.6K
11:19 2,573.64 2,574.28 2,573.37 2,574.17 1,147.0K
11:20 2,573.89 2,575.09 2,573.62 2,574.68 2,225.9K
11:21 2,574.46 2,574.66 2,573.78 2,573.78 807.1K
11:22 2,573.98 2,574.71 2,573.97 2,574.48 1,477.2K
11:23 2,574.08 2,574.77 2,574.08 2,574.65 889.2K
11:24 2,574.39 2,574.39 2,573.72 2,573.80 1,249.5K
11:25 2,574.04 2,574.16 2,573.33 2,574.16 1,564.1K
11:26 2,573.97 2,574.35 2,573.54 2,574.27 1,697.4K
11:27 2,574.11 2,574.17 2,572.72 2,572.87 1,293.7K
11:28 2,573.04 2,573.21 2,572.53 2,573.05 715.0K
11:29 2,572.81 2,573.44 2,572.58 2,572.86 1,326.6K
11:30 2,572.91 2,572.91 2,572.91 2,572.91 69.4K
11:31 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:32 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:33 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:34 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:35 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:36 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:37 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:38 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:39 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:40 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:41 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:42 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:43 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:44 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:45 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:46 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:47 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:48 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:49 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:50 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:51 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:52 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:53 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:54 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:55 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:56 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:57 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:58 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
11:59 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:00 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:01 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:02 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:03 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:04 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:05 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:06 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:07 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:08 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:09 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:10 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:11 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:12 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:13 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:14 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:15 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:16 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:17 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:18 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:19 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:20 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:21 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:22 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:23 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:24 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:25 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:26 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:27 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:28 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:29 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:30 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:31 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:32 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:33 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:34 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:35 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:36 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:37 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:38 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:39 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:40 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:41 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:42 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:43 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:44 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:45 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:46 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:47 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:48 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:49 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:50 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:51 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:52 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:53 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:54 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:55 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:56 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:57 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:58 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:59 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
13:00 2,572.91 2,572.91 2,570.61 2,570.96 5,946.3K
13:01 2,570.67 2,570.85 2,569.68 2,569.68 2,247.0K
13:02 2,569.77 2,569.87 2,569.36 2,569.71 2,063.0K
13:03 2,569.49 2,569.65 2,569.26 2,569.65 1,978.9K
13:04 2,569.59 2,569.89 2,569.02 2,569.44 2,387.7K
13:05 2,569.19 2,570.16 2,569.19 2,569.34 4,335.0K
13:06 2,569.54 2,569.54 2,569.00 2,569.05 2,404.8K
13:07 2,568.94 2,569.08 2,568.37 2,568.37 1,690.5K
13:08 2,568.53 2,569.32 2,568.53 2,568.86 1,746.0K
13:09 2,569.75 2,570.08 2,569.23 2,570.08 3,224.9K
13:10 2,570.06 2,570.09 2,569.52 2,569.78 2,044.5K
13:11 2,569.43 2,569.81 2,569.10 2,569.32 1,347.8K
13:12 2,569.73 2,569.84 2,569.08 2,569.77 1,562.6K
13:13 2,569.69 2,569.69 2,568.79 2,569.06 2,287.1K
13:14 2,568.56 2,568.99 2,568.31 2,568.35 1,340.5K
13:15 2,568.22 2,568.55 2,567.43 2,567.46 1,756.4K
13:16 2,567.84 2,568.47 2,567.40 2,567.59 972.2K
13:17 2,567.80 2,568.47 2,567.28 2,567.28 1,766.3K
13:18 2,567.20 2,567.86 2,566.97 2,567.43 2,160.8K
13:19 2,567.58 2,567.84 2,567.29 2,567.63 1,084.2K
13:20 2,567.73 2,568.58 2,567.73 2,568.30 1,541.0K
13:21 2,567.96 2,569.00 2,567.96 2,569.00 2,378.7K
13:22 2,568.97 2,569.73 2,568.79 2,569.36 1,212.3K
13:23 2,569.78 2,570.34 2,569.20 2,570.34 1,180.9K
13:24 2,569.98 2,570.63 2,569.98 2,570.61 1,601.5K
13:25 2,570.40 2,571.02 2,570.40 2,570.81 1,281.9K
13:26 2,570.89 2,570.98 2,570.22 2,570.42 2,095.8K
13:27 2,570.32 2,571.43 2,570.32 2,571.43 1,616.0K
13:28 2,571.72 2,572.48 2,571.41 2,572.02 2,138.2K
13:29 2,572.07 2,572.86 2,571.78 2,572.86 5,068.7K
13:30 2,572.46 2,572.72 2,571.64 2,572.21 1,762.0K
13:31 2,572.14 2,573.25 2,571.72 2,573.25 1,737.0K
13:32 2,573.29 2,573.53 2,572.35 2,572.35 2,765.7K
13:33 2,572.35 2,572.35 2,571.53 2,571.59 2,082.9K
13:34 2,571.52 2,571.57 2,570.90 2,571.57 2,056.8K
13:35 2,570.80 2,571.03 2,570.48 2,570.48 3,585.1K
13:36 2,570.60 2,570.61 2,570.31 2,570.38 1,623.5K
13:37 2,570.54 2,570.72 2,569.61 2,570.18 1,920.3K
13:38 2,569.97 2,570.23 2,569.03 2,569.06 1,823.6K
13:39 2,569.26 2,569.32 2,568.12 2,568.78 2,532.0K
13:40 2,568.39 2,568.48 2,566.43 2,566.57 3,066.4K
13:41 2,566.75 2,566.75 2,565.23 2,565.23 2,624.2K
13:42 2,565.44 2,565.46 2,564.75 2,565.46 2,181.0K
13:43 2,564.91 2,565.73 2,564.36 2,565.27 2,376.7K
13:44 2,564.79 2,565.03 2,563.94 2,564.46 1,498.7K
13:45 2,564.01 2,564.98 2,564.01 2,564.21 2,640.0K
13:46 2,564.37 2,565.58 2,564.37 2,565.35 1,410.8K
13:47 2,565.35 2,566.47 2,565.35 2,566.07 1,916.6K
13:48 2,566.07 2,566.20 2,565.60 2,565.91 1,514.5K
13:49 2,566.08 2,566.08 2,565.38 2,565.70 2,567.9K
13:50 2,565.91 2,566.03 2,565.27 2,565.80 2,104.5K
13:51 2,566.20 2,566.24 2,565.61 2,565.63 2,677.7K
13:52 2,566.02 2,566.16 2,565.70 2,566.16 1,640.8K
13:53 2,566.64 2,568.22 2,566.62 2,568.22 1,478.6K
13:54 2,568.23 2,568.91 2,567.82 2,568.62 1,597.9K
13:55 2,568.62 2,569.60 2,568.62 2,569.50 1,694.8K
13:56 2,569.29 2,570.48 2,569.15 2,570.41 2,604.0K
13:57 2,570.49 2,570.96 2,570.05 2,570.96 3,015.7K
13:58 2,571.36 2,572.73 2,571.36 2,572.17 1,980.1K
13:59 2,572.17 2,572.30 2,571.55 2,572.28 1,515.2K
14:00 2,572.54 2,573.25 2,572.24 2,573.20 1,644.4K
14:01 2,573.51 2,573.64 2,572.74 2,573.55 1,973.2K
14:02 2,573.94 2,574.03 2,573.01 2,573.06 3,000.3K
14:03 2,572.94 2,573.84 2,572.68 2,572.97 2,976.9K
14:04 2,572.74 2,573.11 2,572.42 2,572.65 1,771.3K
14:05 2,572.71 2,572.75 2,572.01 2,572.55 1,938.9K
14:06 2,572.70 2,573.45 2,572.32 2,573.45 1,567.1K
14:07 2,573.45 2,574.37 2,572.83 2,573.40 2,187.6K
14:08 2,573.17 2,574.18 2,572.52 2,572.72 2,833.0K
14:09 2,572.76 2,573.55 2,572.75 2,573.09 1,838.3K
14:10 2,573.05 2,573.21 2,572.78 2,573.16 1,677.7K
14:11 2,573.25 2,573.72 2,573.02 2,573.65 1,798.3K
14:12 2,573.33 2,574.50 2,573.10 2,574.50 1,683.7K
14:13 2,574.73 2,575.94 2,574.70 2,575.66 2,002.1K
14:14 2,575.71 2,576.02 2,575.31 2,575.49 2,561.5K
14:15 2,575.43 2,576.08 2,575.38 2,575.68 2,692.0K
14:16 2,575.65 2,576.70 2,575.65 2,576.49 1,984.2K
14:17 2,576.33 2,576.99 2,576.33 2,576.60 2,285.5K
14:18 2,576.96 2,578.46 2,576.96 2,578.36 2,074.3K
14:19 2,578.73 2,579.47 2,578.73 2,579.47 1,893.7K
14:20 2,579.72 2,580.96 2,579.72 2,580.58 4,225.3K
14:21 2,580.84 2,580.98 2,580.02 2,580.73 2,465.0K
14:22 2,580.69 2,581.81 2,580.08 2,581.81 2,493.4K
14:23 2,581.76 2,581.76 2,580.40 2,580.40 2,874.9K
14:24 2,580.52 2,580.62 2,579.82 2,580.34 2,794.9K
14:25 2,580.46 2,582.12 2,580.00 2,582.12 2,996.2K
14:26 2,582.17 2,583.16 2,582.13 2,582.74 3,453.2K
14:27 2,583.19 2,583.50 2,582.10 2,583.50 5,121.5K
14:28 2,583.28 2,584.49 2,582.20 2,583.56 3,144.6K
14:29 2,584.11 2,584.51 2,583.67 2,584.51 3,824.1K
14:30 2,585.02 2,585.02 2,581.06 2,581.32 208.9K
14:31 2,580.91 2,581.15 2,580.47 2,581.09 0.0K
14:32 2,581.12 2,581.30 2,578.03 2,578.12 0.0K
14:33 2,577.98 2,578.39 2,577.98 2,578.38 0.0K
14:34 2,578.41 2,578.70 2,578.40 2,578.60 0.0K
14:35 2,578.60 2,579.15 2,578.60 2,579.15 0.0K
14:36 2,579.21 2,579.63 2,579.21 2,579.50 0.0K
14:37 2,579.25 2,580.21 2,579.25 2,580.19 200.0K
14:38 2,580.19 2,580.54 2,579.94 2,580.39 1,025.0K
14:39 2,580.39 2,581.06 2,580.24 2,581.06 300.1K
14:40 2,580.85 2,581.20 2,580.85 2,581.00 259.0K
14:41 2,580.99 2,581.67 2,580.99 2,581.67 666.0K
14:42 2,581.67 2,582.17 2,581.67 2,582.17 0.0K
14:43 2,582.26 2,584.69 2,582.26 2,584.69 0.0K
14:44 2,585.14 2,586.36 2,585.14 2,586.26 30.0K
14:45 2,586.54 2,586.54 2,585.68 2,585.68 21,135.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし