VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,501.13 2,533.62 2,501.13 2,533.62 0.0K
09:01 2,533.62 2,537.87 2,533.22 2,537.39 0.0K
09:02 2,537.39 2,537.65 2,535.44 2,535.71 0.0K
09:03 2,535.52 2,540.55 2,534.48 2,534.48 0.0K
09:04 2,534.50 2,535.35 2,534.50 2,534.94 0.0K
09:05 2,534.94 2,535.98 2,534.94 2,535.37 0.0K
09:06 2,535.37 2,535.64 2,534.37 2,534.40 0.0K
09:07 2,534.51 2,534.57 2,533.18 2,533.18 0.0K
09:08 2,533.22 2,533.22 2,531.33 2,531.44 0.0K
09:09 2,531.44 2,531.67 2,530.41 2,530.41 0.0K
09:10 2,530.48 2,530.96 2,529.97 2,529.97 0.0K
09:11 2,529.86 2,530.34 2,529.78 2,529.78 0.0K
09:12 2,529.42 2,529.42 2,527.68 2,527.68 0.0K
09:13 2,527.57 2,527.81 2,526.26 2,526.27 0.0K
09:14 2,525.84 2,525.84 2,518.97 2,518.97 0.0K
09:15 2,501.13 2,519.40 2,501.13 2,512.54 9,119.8K
09:16 2,512.03 2,512.97 2,511.31 2,512.26 1,924.3K
09:17 2,511.78 2,512.04 2,510.48 2,510.85 2,082.5K
09:18 2,510.67 2,511.49 2,510.67 2,510.99 1,905.3K
09:19 2,511.05 2,511.42 2,510.65 2,510.78 2,523.1K
09:20 2,510.47 2,511.12 2,509.98 2,510.73 1,551.0K
09:21 2,510.73 2,511.26 2,510.29 2,511.26 1,997.8K
09:22 2,511.21 2,511.21 2,510.25 2,510.51 1,805.5K
09:23 2,510.60 2,511.35 2,510.05 2,510.22 2,318.3K
09:24 2,510.21 2,510.21 2,508.20 2,508.20 1,919.1K
09:25 2,508.32 2,508.32 2,506.66 2,506.80 1,348.1K
09:26 2,507.18 2,507.68 2,505.82 2,506.00 1,556.2K
09:27 2,505.91 2,506.00 2,504.50 2,504.50 2,137.6K
09:28 2,504.01 2,504.70 2,503.16 2,503.16 1,381.9K
09:29 2,503.36 2,503.38 2,502.26 2,502.26 1,074.0K
09:30 2,502.55 2,502.55 2,501.04 2,501.07 1,147.4K
09:31 2,501.74 2,502.03 2,500.77 2,501.05 1,127.6K
09:32 2,501.05 2,502.86 2,501.05 2,502.75 1,271.6K
09:33 2,502.96 2,503.11 2,502.36 2,502.71 920.1K
09:34 2,502.45 2,504.10 2,502.38 2,504.10 1,129.7K
09:35 2,504.01 2,504.73 2,504.01 2,504.48 1,069.9K
09:36 2,504.19 2,505.53 2,504.19 2,504.62 1,371.3K
09:37 2,505.25 2,506.79 2,504.95 2,506.79 1,601.4K
09:38 2,506.71 2,506.97 2,506.12 2,506.63 1,769.5K
09:39 2,506.80 2,506.80 2,505.86 2,506.61 1,338.5K
09:40 2,506.82 2,507.58 2,506.51 2,507.40 1,427.1K
09:41 2,506.62 2,507.67 2,506.48 2,507.67 1,489.0K
09:42 2,507.65 2,508.78 2,507.26 2,508.44 5,317.7K
09:43 2,508.85 2,509.83 2,508.85 2,509.16 2,377.6K
09:44 2,509.20 2,509.20 2,507.42 2,507.92 2,063.9K
09:45 2,507.48 2,507.53 2,504.70 2,504.70 1,538.8K
09:46 2,504.65 2,505.55 2,504.07 2,504.92 1,002.2K
09:47 2,505.33 2,505.54 2,504.15 2,504.25 848.2K
09:48 2,504.09 2,504.29 2,503.01 2,503.15 1,748.4K
09:49 2,503.63 2,504.10 2,503.63 2,503.89 1,197.2K
09:50 2,503.72 2,503.86 2,502.67 2,502.67 1,335.0K
09:51 2,502.98 2,502.99 2,502.17 2,502.17 677.6K
09:52 2,502.17 2,503.40 2,501.89 2,502.23 717.5K
09:53 2,502.74 2,502.95 2,502.11 2,502.86 627.3K
09:54 2,502.84 2,503.23 2,502.55 2,502.79 1,071.2K
09:55 2,503.03 2,503.19 2,502.42 2,503.19 1,260.3K
09:56 2,503.44 2,504.34 2,503.44 2,503.91 737.7K
09:57 2,504.13 2,504.52 2,503.71 2,503.71 1,001.0K
09:58 2,503.55 2,504.53 2,502.98 2,504.53 2,680.3K
09:59 2,504.65 2,504.65 2,503.67 2,504.00 1,017.0K
10:00 2,504.02 2,504.40 2,503.67 2,503.67 1,159.0K
10:01 2,503.74 2,505.86 2,503.74 2,505.42 1,312.0K
10:02 2,505.48 2,506.59 2,505.13 2,506.59 1,250.0K
10:03 2,506.59 2,507.16 2,506.48 2,506.77 1,292.6K
10:04 2,506.98 2,507.49 2,506.90 2,507.10 1,524.4K
10:05 2,507.31 2,508.41 2,507.31 2,508.41 2,059.0K
10:06 2,508.14 2,508.18 2,507.28 2,507.28 1,374.2K
10:07 2,507.27 2,507.96 2,506.96 2,507.89 1,919.5K
10:08 2,507.37 2,507.59 2,506.13 2,506.13 2,193.1K
10:09 2,506.29 2,506.67 2,506.10 2,506.34 1,665.9K
10:10 2,506.62 2,507.48 2,506.49 2,507.27 2,130.2K
10:11 2,507.26 2,507.57 2,506.56 2,506.95 3,827.1K
10:12 2,506.60 2,506.74 2,505.56 2,506.67 1,351.3K
10:13 2,506.48 2,507.48 2,506.48 2,507.38 1,848.0K
10:14 2,507.40 2,508.14 2,507.29 2,507.33 1,703.6K
10:15 2,507.41 2,508.10 2,507.20 2,507.20 1,804.6K
10:16 2,507.12 2,507.12 2,505.17 2,505.17 5,165.7K
10:17 2,505.15 2,505.40 2,503.98 2,504.22 1,474.0K
10:18 2,504.40 2,504.40 2,503.58 2,503.58 1,251.5K
10:19 2,503.38 2,503.45 2,502.58 2,502.63 856.9K
10:20 2,503.12 2,503.27 2,501.90 2,502.26 998.9K
10:21 2,502.04 2,502.04 2,500.60 2,500.70 899.0K
10:22 2,500.27 2,500.27 2,499.35 2,499.54 1,552.2K
10:23 2,499.20 2,499.20 2,497.10 2,497.12 1,382.1K
10:24 2,497.17 2,497.48 2,495.75 2,496.12 1,047.7K
10:25 2,496.67 2,496.67 2,495.38 2,496.03 831.4K
10:26 2,496.06 2,496.68 2,495.61 2,495.96 785.6K
10:27 2,496.45 2,496.45 2,495.43 2,495.66 1,290.2K
10:28 2,495.39 2,496.32 2,494.65 2,494.65 4,284.7K
10:29 2,495.06 2,495.37 2,494.68 2,494.68 1,022.0K
10:30 2,495.29 2,495.29 2,493.33 2,493.33 1,579.1K
10:31 2,493.02 2,493.57 2,492.32 2,492.40 1,472.5K
10:32 2,492.61 2,492.61 2,491.58 2,491.65 1,107.3K
10:33 2,491.36 2,491.80 2,491.26 2,491.39 1,123.2K
10:34 2,491.15 2,491.72 2,490.30 2,490.58 784.0K
10:35 2,490.64 2,491.90 2,490.20 2,491.56 861.0K
10:36 2,491.71 2,492.43 2,491.71 2,492.12 1,265.5K
10:37 2,492.39 2,494.01 2,492.08 2,493.76 1,291.2K
10:38 2,494.42 2,494.79 2,494.09 2,494.46 4,142.2K
10:39 2,494.56 2,495.12 2,494.31 2,494.80 989.0K
10:40 2,495.08 2,495.46 2,494.12 2,494.21 726.5K
10:41 2,494.38 2,494.51 2,493.54 2,493.54 1,199.8K
10:42 2,493.54 2,493.54 2,492.20 2,492.20 605.4K
10:43 2,492.16 2,492.18 2,491.25 2,491.85 911.6K
10:44 2,491.73 2,491.86 2,490.92 2,490.92 838.7K
10:45 2,490.96 2,491.70 2,490.64 2,491.15 697.9K
10:46 2,491.24 2,492.21 2,491.03 2,492.17 3,811.4K
10:47 2,492.08 2,492.53 2,491.80 2,492.05 594.5K
10:48 2,492.31 2,493.07 2,491.98 2,492.76 773.2K
10:49 2,492.75 2,494.94 2,492.75 2,494.28 612.8K
10:50 2,494.62 2,494.62 2,493.56 2,493.56 553.7K
10:51 2,493.74 2,494.09 2,493.36 2,493.36 735.7K
10:52 2,493.34 2,493.69 2,493.23 2,493.37 2,989.5K
10:53 2,493.24 2,493.24 2,491.37 2,491.77 7,271.8K
10:54 2,491.55 2,492.46 2,491.54 2,491.75 2,579.2K
10:55 2,491.74 2,492.00 2,491.09 2,491.78 1,459.7K
10:56 2,491.56 2,491.60 2,490.64 2,490.74 2,996.3K
10:57 2,490.85 2,491.27 2,490.78 2,491.17 1,411.2K
10:58 2,491.41 2,491.41 2,489.50 2,489.50 1,338.5K
10:59 2,489.50 2,489.94 2,488.88 2,488.88 1,324.8K
11:00 2,488.83 2,489.20 2,488.65 2,488.94 1,101.5K
11:01 2,488.85 2,488.88 2,487.43 2,488.20 974.9K
11:02 2,488.11 2,489.18 2,488.11 2,489.16 751.6K
11:03 2,489.13 2,489.60 2,488.79 2,489.20 1,621.8K
11:04 2,489.22 2,489.56 2,488.75 2,489.12 597.4K
11:05 2,488.82 2,488.97 2,488.03 2,488.03 2,119.6K
11:06 2,487.94 2,489.58 2,487.73 2,489.44 1,941.5K
11:07 2,489.04 2,489.95 2,488.69 2,488.69 2,161.0K
11:08 2,489.00 2,489.23 2,488.45 2,488.45 1,015.5K
11:09 2,488.35 2,488.88 2,488.16 2,488.75 1,592.1K
11:10 2,488.73 2,488.99 2,487.57 2,488.75 2,500.6K
11:11 2,488.61 2,488.61 2,487.10 2,487.18 1,099.6K
11:12 2,488.11 2,488.11 2,486.95 2,487.08 1,129.2K
11:13 2,486.92 2,487.95 2,486.86 2,487.50 937.3K
11:14 2,486.89 2,488.34 2,486.89 2,488.34 1,559.8K
11:15 2,488.03 2,488.83 2,487.65 2,488.61 796.7K
11:16 2,489.07 2,490.17 2,488.55 2,490.17 1,084.0K
11:17 2,490.32 2,490.32 2,489.66 2,489.89 789.7K
11:18 2,489.97 2,489.97 2,488.78 2,489.20 709.1K
11:19 2,489.45 2,490.35 2,488.51 2,489.18 896.2K
11:20 2,489.01 2,491.20 2,489.01 2,490.52 687.8K
11:21 2,490.35 2,490.74 2,489.42 2,489.75 544.9K
11:22 2,490.22 2,490.28 2,488.95 2,488.95 402.2K
11:23 2,489.15 2,490.63 2,489.15 2,490.16 412.0K
11:24 2,490.11 2,490.40 2,489.55 2,490.36 435.1K
11:25 2,490.25 2,490.85 2,490.03 2,490.52 748.2K
11:26 2,490.34 2,491.23 2,490.34 2,490.94 642.4K
11:27 2,491.02 2,491.59 2,490.72 2,491.42 726.1K
11:28 2,491.19 2,491.27 2,490.99 2,491.20 629.2K
11:29 2,491.20 2,491.82 2,491.01 2,491.59 777.6K
11:30 2,490.98 2,490.98 2,490.98 2,490.98 37.9K
11:31 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:32 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:33 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:34 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:35 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:36 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:37 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:38 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:39 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:40 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:41 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:42 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:43 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:44 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:45 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:46 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:47 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:48 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:49 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:50 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:51 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:52 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:53 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:54 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:55 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:56 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:57 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:58 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
11:59 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:00 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:01 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:02 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:03 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:04 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:05 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:06 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:07 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:08 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:09 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:10 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:11 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:12 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:13 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:14 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:15 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:16 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:17 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:18 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:19 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:20 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:21 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:22 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:23 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:24 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:25 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:26 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:27 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:28 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:29 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:30 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:31 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:32 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:33 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:34 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:35 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:36 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:37 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:38 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:39 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:40 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:41 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:42 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:43 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:44 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:45 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:46 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:47 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:48 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:49 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:50 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:51 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:52 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:53 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:54 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:55 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:56 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:57 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:58 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
12:59 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
13:00 2,490.98 2,490.98 2,487.75 2,487.75 4,063.2K
13:01 2,487.31 2,488.00 2,486.72 2,486.75 750.8K
13:02 2,486.96 2,487.81 2,486.68 2,486.74 1,101.4K
13:03 2,486.65 2,487.04 2,485.35 2,486.15 1,316.2K
13:04 2,485.93 2,486.04 2,484.90 2,485.29 5,406.4K
13:05 2,484.95 2,485.19 2,484.47 2,485.12 1,351.5K
13:06 2,485.10 2,485.64 2,484.57 2,485.64 1,204.7K
13:07 2,486.13 2,487.51 2,485.85 2,487.31 1,130.0K
13:08 2,487.19 2,487.87 2,487.18 2,487.75 2,231.7K
13:09 2,487.67 2,488.50 2,487.61 2,488.50 1,626.8K
13:10 2,488.21 2,489.55 2,488.21 2,489.55 1,020.9K
13:11 2,489.09 2,490.46 2,488.55 2,490.37 1,186.7K
13:12 2,490.30 2,490.30 2,489.59 2,489.77 1,841.6K
13:13 2,489.63 2,489.79 2,489.22 2,489.36 990.4K
13:14 2,489.77 2,490.20 2,488.73 2,489.63 1,289.3K
13:15 2,489.00 2,489.14 2,487.94 2,487.94 1,101.1K
13:16 2,488.08 2,488.41 2,487.41 2,487.83 1,199.0K
13:17 2,488.29 2,488.95 2,488.29 2,488.95 1,516.5K
13:18 2,489.00 2,489.00 2,487.50 2,487.50 1,059.2K
13:19 2,487.46 2,487.46 2,486.51 2,486.67 1,260.7K
13:20 2,486.80 2,487.00 2,485.66 2,486.26 1,873.4K
13:21 2,485.61 2,485.92 2,483.59 2,483.59 2,376.4K
13:22 2,483.42 2,483.42 2,482.10 2,482.10 3,098.1K
13:23 2,481.88 2,481.88 2,478.88 2,479.11 3,508.5K
13:24 2,478.80 2,479.84 2,476.97 2,477.38 4,037.2K
13:25 2,477.37 2,477.57 2,476.38 2,476.44 3,089.2K
13:26 2,476.36 2,477.72 2,476.36 2,477.48 1,925.2K
13:27 2,477.36 2,478.41 2,476.70 2,478.35 1,650.4K
13:28 2,478.55 2,478.78 2,477.87 2,478.78 1,564.1K
13:29 2,478.45 2,478.81 2,477.90 2,478.35 2,261.3K
13:30 2,478.66 2,478.66 2,477.92 2,478.62 1,363.7K
13:31 2,478.76 2,479.96 2,478.34 2,479.88 1,106.4K
13:32 2,480.50 2,481.86 2,480.25 2,481.86 1,478.3K
13:33 2,481.90 2,482.68 2,481.66 2,482.49 1,425.5K
13:34 2,482.33 2,483.24 2,482.30 2,483.24 1,776.5K
13:35 2,484.08 2,484.67 2,483.59 2,484.29 1,447.3K
13:36 2,484.41 2,484.87 2,484.08 2,484.33 934.6K
13:37 2,484.51 2,485.20 2,484.40 2,485.07 1,092.8K
13:38 2,484.75 2,486.01 2,484.75 2,486.01 1,675.3K
13:39 2,485.69 2,486.45 2,485.69 2,486.19 1,236.4K
13:40 2,486.52 2,486.52 2,485.56 2,485.91 1,188.8K
13:41 2,486.00 2,486.77 2,485.57 2,486.66 1,117.4K
13:42 2,487.05 2,488.14 2,487.05 2,487.25 918.6K
13:43 2,487.24 2,487.74 2,486.86 2,486.86 1,034.7K
13:44 2,486.68 2,487.34 2,486.15 2,486.15 3,128.8K
13:45 2,486.81 2,487.15 2,486.29 2,486.66 1,447.5K
13:46 2,487.06 2,487.06 2,485.45 2,485.52 1,605.6K
13:47 2,485.43 2,485.65 2,484.66 2,485.34 1,684.1K
13:48 2,485.15 2,485.63 2,484.69 2,485.24 1,044.5K
13:49 2,484.69 2,485.61 2,484.53 2,484.53 1,154.2K
13:50 2,484.59 2,485.06 2,484.37 2,484.46 752.3K
13:51 2,484.56 2,484.59 2,482.73 2,482.73 1,837.5K
13:52 2,483.08 2,483.20 2,482.47 2,483.14 1,534.7K
13:53 2,483.51 2,483.51 2,481.99 2,482.10 1,729.7K
13:54 2,482.02 2,483.63 2,482.02 2,483.63 1,445.1K
13:55 2,483.80 2,484.48 2,482.72 2,484.48 1,296.6K
13:56 2,484.05 2,485.53 2,483.92 2,485.53 2,103.7K
13:57 2,485.84 2,486.90 2,485.84 2,486.79 1,139.8K
13:58 2,486.78 2,488.40 2,486.78 2,488.13 1,042.2K
13:59 2,488.09 2,488.75 2,487.80 2,488.31 881.5K
14:00 2,488.24 2,488.29 2,487.13 2,488.29 999.1K
14:01 2,488.76 2,489.95 2,488.74 2,489.95 1,348.2K
14:02 2,489.95 2,491.24 2,489.45 2,491.24 1,150.0K
14:03 2,491.87 2,493.30 2,491.43 2,493.30 1,417.7K
14:04 2,493.21 2,494.32 2,492.71 2,493.53 1,621.3K
14:05 2,494.07 2,496.48 2,494.06 2,496.23 1,303.0K
14:06 2,496.17 2,497.59 2,495.86 2,497.59 1,134.0K
14:07 2,497.45 2,497.46 2,496.86 2,496.86 1,114.7K
14:08 2,496.98 2,497.89 2,496.98 2,497.57 1,264.4K
14:09 2,496.80 2,497.22 2,495.59 2,496.20 1,638.3K
14:10 2,496.23 2,497.36 2,496.23 2,497.24 1,406.5K
14:11 2,497.22 2,497.54 2,495.51 2,495.51 1,641.6K
14:12 2,495.08 2,495.08 2,490.87 2,490.87 2,633.6K
14:13 2,490.71 2,490.73 2,487.98 2,488.04 2,506.4K
14:14 2,487.66 2,487.66 2,484.51 2,484.51 2,780.8K
14:15 2,484.27 2,484.27 2,482.90 2,483.83 2,724.3K
14:16 2,483.71 2,485.90 2,483.64 2,485.90 1,330.3K
14:17 2,485.58 2,487.85 2,485.55 2,487.85 1,615.0K
14:18 2,487.53 2,488.84 2,487.53 2,487.84 1,227.9K
14:19 2,488.51 2,489.87 2,488.11 2,488.92 1,189.1K
14:20 2,489.66 2,490.55 2,489.60 2,490.17 1,615.6K
14:21 2,490.42 2,491.26 2,490.19 2,491.26 2,000.6K
14:22 2,491.40 2,494.25 2,491.40 2,493.64 2,343.3K
14:23 2,493.70 2,496.89 2,493.70 2,496.89 1,811.6K
14:24 2,496.93 2,498.80 2,496.79 2,498.80 2,105.0K
14:25 2,499.48 2,499.62 2,498.82 2,499.28 2,367.9K
14:26 2,499.22 2,500.32 2,499.16 2,499.82 1,928.2K
14:27 2,500.05 2,500.35 2,499.54 2,499.91 3,017.5K
14:28 2,500.53 2,502.09 2,500.53 2,501.75 2,401.4K
14:29 2,501.50 2,502.09 2,500.36 2,501.77 3,429.4K
14:30 2,502.00 2,502.00 2,493.50 2,493.65 200.2K
14:31 2,494.56 2,494.73 2,493.41 2,493.41 0.0K
14:32 2,493.41 2,493.67 2,493.34 2,493.59 0.0K
14:33 2,493.41 2,493.41 2,492.32 2,492.34 0.0K
14:34 2,491.85 2,492.81 2,491.68 2,492.53 0.0K
14:35 2,492.53 2,492.53 2,491.60 2,491.60 0.0K
14:36 2,491.50 2,491.60 2,491.21 2,491.21 0.0K
14:37 2,491.05 2,491.05 2,489.99 2,489.99 50.0K
14:38 2,489.99 2,489.99 2,489.62 2,489.85 0.0K
14:39 2,489.85 2,489.85 2,489.18 2,489.26 0.0K
14:40 2,489.28 2,489.66 2,489.28 2,489.66 0.0K
14:41 2,489.67 2,490.18 2,489.44 2,490.03 0.0K
14:42 2,490.02 2,490.58 2,489.93 2,490.58 0.0K
14:43 2,491.79 2,494.26 2,491.79 2,494.26 0.0K
14:44 2,494.36 2,496.09 2,494.36 2,496.09 0.0K
14:45 2,496.50 2,497.74 2,496.50 2,497.74 18,080.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし