VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,469.19 2,469.19 2,458.41 2,458.55 0.0K
09:01 2,458.55 2,459.10 2,458.30 2,458.30 0.0K
09:02 2,458.21 2,458.21 2,451.43 2,454.43 0.0K
09:03 2,454.43 2,455.65 2,454.43 2,455.65 0.0K
09:04 2,455.65 2,456.07 2,455.65 2,456.07 0.0K
09:05 2,456.46 2,456.66 2,456.37 2,456.66 0.0K
09:06 2,456.38 2,456.95 2,456.14 2,456.28 0.0K
09:07 2,456.28 2,457.14 2,456.28 2,457.11 0.0K
09:08 2,457.11 2,458.80 2,457.11 2,458.76 0.0K
09:09 2,458.83 2,460.21 2,458.83 2,460.21 0.0K
09:10 2,459.45 2,459.87 2,458.47 2,458.53 0.0K
09:11 2,458.56 2,460.74 2,458.56 2,460.74 0.0K
09:12 2,460.99 2,463.02 2,460.99 2,463.02 0.0K
09:13 2,463.50 2,467.78 2,463.50 2,467.78 0.0K
09:14 2,467.86 2,474.68 2,467.86 2,474.68 0.0K
09:15 2,469.19 2,482.59 2,469.19 2,482.59 7,818.4K
09:16 2,482.77 2,488.65 2,482.77 2,488.65 3,511.0K
09:17 2,488.43 2,489.24 2,486.60 2,486.60 3,041.1K
09:18 2,486.25 2,486.25 2,482.62 2,482.62 2,865.4K
09:19 2,482.11 2,482.11 2,478.80 2,478.80 2,384.5K
09:20 2,477.42 2,477.98 2,471.58 2,471.58 4,049.3K
09:21 2,470.85 2,471.10 2,468.30 2,468.30 3,190.6K
09:22 2,467.02 2,467.74 2,464.40 2,464.40 2,416.0K
09:23 2,463.84 2,464.32 2,461.42 2,461.42 3,884.2K
09:24 2,460.44 2,460.85 2,458.42 2,458.42 2,295.3K
09:25 2,457.97 2,457.97 2,455.36 2,455.70 4,211.6K
09:26 2,455.39 2,455.70 2,454.25 2,454.25 2,313.6K
09:27 2,454.39 2,454.39 2,452.90 2,453.11 2,707.8K
09:28 2,452.70 2,454.92 2,452.40 2,454.84 2,430.2K
09:29 2,454.20 2,455.05 2,453.33 2,453.99 2,439.4K
09:30 2,454.00 2,454.47 2,453.47 2,454.38 2,871.0K
09:31 2,454.21 2,458.73 2,454.21 2,458.73 3,073.7K
09:32 2,459.53 2,466.78 2,459.53 2,466.78 3,151.7K
09:33 2,467.82 2,472.85 2,467.53 2,472.85 1,985.2K
09:34 2,473.23 2,475.09 2,472.92 2,475.09 2,325.6K
09:35 2,475.08 2,476.34 2,475.08 2,476.34 2,029.5K
09:36 2,476.16 2,476.77 2,472.13 2,472.13 2,225.5K
09:37 2,471.77 2,471.89 2,469.61 2,469.61 1,725.4K
09:38 2,469.71 2,469.71 2,466.78 2,466.78 2,130.5K
09:39 2,466.48 2,466.92 2,465.45 2,466.35 1,752.9K
09:40 2,466.74 2,466.74 2,465.07 2,465.07 1,016.4K
09:41 2,465.06 2,465.47 2,464.15 2,464.15 889.9K
09:42 2,463.14 2,463.83 2,463.14 2,463.29 941.0K
09:43 2,463.17 2,463.17 2,462.07 2,462.44 1,415.3K
09:44 2,462.62 2,463.19 2,461.68 2,461.68 1,054.0K
09:45 2,461.67 2,461.78 2,460.19 2,460.22 1,509.7K
09:46 2,460.15 2,460.15 2,459.12 2,459.12 2,951.6K
09:47 2,459.12 2,459.12 2,457.40 2,457.42 1,756.1K
09:48 2,457.31 2,457.31 2,455.74 2,455.99 1,687.4K
09:49 2,455.98 2,456.29 2,455.70 2,455.97 1,107.0K
09:50 2,455.82 2,456.86 2,455.82 2,456.64 1,870.2K
09:51 2,456.98 2,458.74 2,456.98 2,458.39 1,164.0K
09:52 2,458.64 2,459.52 2,458.64 2,458.90 766.0K
09:53 2,459.15 2,459.76 2,458.99 2,459.76 839.5K
09:54 2,460.05 2,460.54 2,459.55 2,460.54 1,335.3K
09:55 2,460.45 2,461.50 2,460.40 2,460.41 715.6K
09:56 2,460.75 2,461.88 2,460.58 2,461.55 1,321.5K
09:57 2,461.40 2,462.23 2,461.40 2,461.81 1,025.7K
09:58 2,461.94 2,462.91 2,461.94 2,462.40 792.4K
09:59 2,462.57 2,464.08 2,462.57 2,464.08 812.4K
10:00 2,463.96 2,464.72 2,463.96 2,464.54 935.6K
10:01 2,464.29 2,464.65 2,463.88 2,464.52 674.1K
10:02 2,464.61 2,466.31 2,464.61 2,466.29 1,688.5K
10:03 2,466.38 2,467.04 2,465.68 2,465.96 1,151.6K
10:04 2,466.06 2,466.79 2,465.99 2,466.68 906.7K
10:05 2,466.19 2,467.15 2,466.19 2,466.96 902.6K
10:06 2,467.02 2,467.51 2,466.89 2,467.51 949.8K
10:07 2,467.61 2,467.78 2,466.77 2,466.77 2,024.0K
10:08 2,466.87 2,467.38 2,466.36 2,466.36 874.6K
10:09 2,466.55 2,466.55 2,465.58 2,466.02 1,070.2K
10:10 2,466.20 2,466.20 2,465.32 2,465.32 1,256.2K
10:11 2,465.22 2,465.57 2,464.33 2,464.49 1,198.3K
10:12 2,464.55 2,464.55 2,463.11 2,463.16 1,254.5K
10:13 2,463.04 2,463.10 2,462.12 2,462.12 1,348.0K
10:14 2,462.35 2,462.40 2,460.61 2,461.28 781.6K
10:15 2,461.33 2,461.90 2,460.94 2,461.43 9,877.1K
10:16 2,460.62 2,461.11 2,460.29 2,460.29 897.0K
10:17 2,460.98 2,460.98 2,459.88 2,459.88 913.9K
10:18 2,459.32 2,460.28 2,459.27 2,459.65 730.5K
10:19 2,459.18 2,460.15 2,459.10 2,459.22 725.4K
10:20 2,459.13 2,459.13 2,458.58 2,458.70 848.2K
10:21 2,458.80 2,458.80 2,458.10 2,458.22 729.6K
10:22 2,458.04 2,458.43 2,457.61 2,457.61 1,014.3K
10:23 2,457.64 2,458.07 2,457.04 2,457.04 1,472.5K
10:24 2,457.04 2,457.19 2,454.89 2,455.15 1,622.4K
10:25 2,455.33 2,455.33 2,453.33 2,453.33 1,101.9K
10:26 2,453.87 2,453.87 2,452.74 2,452.84 1,545.7K
10:27 2,452.70 2,452.70 2,451.46 2,451.52 1,325.6K
10:28 2,451.84 2,451.84 2,448.35 2,448.35 4,201.9K
10:29 2,447.65 2,448.17 2,444.26 2,444.31 5,088.4K
10:30 2,444.17 2,444.17 2,441.88 2,442.01 3,650.5K
10:31 2,441.56 2,442.96 2,441.56 2,442.44 4,386.6K
10:32 2,442.97 2,445.46 2,442.97 2,445.46 2,732.7K
10:33 2,445.62 2,448.82 2,445.62 2,448.69 1,837.5K
10:34 2,449.12 2,450.75 2,448.82 2,450.17 1,686.1K
10:35 2,449.54 2,450.29 2,449.31 2,449.31 794.3K
10:36 2,448.87 2,449.46 2,448.31 2,449.06 674.6K
10:37 2,448.31 2,448.84 2,448.25 2,448.28 1,244.0K
10:38 2,447.88 2,447.88 2,446.20 2,446.20 950.3K
10:39 2,446.34 2,446.54 2,445.87 2,446.43 1,021.8K
10:40 2,446.23 2,446.60 2,445.67 2,445.90 1,156.1K
10:41 2,445.89 2,446.21 2,445.57 2,446.20 1,563.8K
10:42 2,446.09 2,448.12 2,446.09 2,448.03 1,150.4K
10:43 2,448.50 2,450.37 2,448.50 2,449.90 971.4K
10:44 2,449.79 2,450.09 2,449.51 2,449.74 600.4K
10:45 2,449.84 2,450.43 2,448.42 2,448.99 929.7K
10:46 2,448.95 2,449.30 2,448.85 2,449.03 885.8K
10:47 2,448.76 2,449.63 2,448.76 2,449.30 458.2K
10:48 2,449.58 2,449.93 2,449.11 2,449.37 781.5K
10:49 2,449.35 2,449.35 2,447.85 2,447.85 1,045.3K
10:50 2,447.22 2,447.73 2,446.01 2,446.51 820.4K
10:51 2,446.53 2,446.81 2,445.67 2,446.05 582.1K
10:52 2,446.11 2,446.37 2,445.87 2,446.21 693.0K
10:53 2,446.11 2,446.61 2,445.61 2,445.91 470.4K
10:54 2,445.84 2,446.12 2,445.19 2,445.30 804.6K
10:55 2,445.58 2,445.99 2,445.50 2,445.59 840.3K
10:56 2,445.44 2,445.44 2,444.43 2,444.43 1,043.3K
10:57 2,443.93 2,444.66 2,443.55 2,443.90 1,406.0K
10:58 2,443.86 2,444.26 2,441.85 2,442.11 1,133.5K
10:59 2,442.51 2,442.51 2,441.38 2,441.58 1,805.8K
11:00 2,441.44 2,441.44 2,440.69 2,440.92 2,453.4K
11:01 2,441.33 2,441.78 2,440.94 2,440.94 1,366.9K
11:02 2,441.47 2,441.47 2,439.44 2,440.32 2,072.5K
11:03 2,440.53 2,441.29 2,440.46 2,440.76 1,527.4K
11:04 2,440.73 2,441.18 2,439.19 2,439.19 2,575.8K
11:05 2,439.29 2,439.59 2,439.17 2,439.30 2,520.5K
11:06 2,439.04 2,439.18 2,437.90 2,438.12 3,338.4K
11:07 2,437.62 2,441.50 2,437.62 2,441.50 5,031.7K
11:08 2,440.96 2,444.21 2,440.96 2,444.21 1,525.4K
11:09 2,444.57 2,446.52 2,444.57 2,446.52 1,009.7K
11:10 2,446.68 2,447.01 2,446.23 2,446.97 825.1K
11:11 2,447.58 2,448.93 2,447.58 2,448.71 1,134.4K
11:12 2,448.74 2,450.00 2,448.74 2,450.00 829.6K
11:13 2,449.76 2,450.79 2,449.76 2,449.88 799.4K
11:14 2,450.12 2,450.59 2,448.63 2,450.59 849.3K
11:15 2,450.39 2,451.10 2,450.38 2,450.84 784.6K
11:16 2,450.64 2,451.07 2,450.44 2,451.07 793.2K
11:17 2,451.33 2,453.12 2,451.33 2,453.12 1,879.5K
11:18 2,453.03 2,454.02 2,452.79 2,454.02 745.0K
11:19 2,453.70 2,454.60 2,453.70 2,454.60 785.4K
11:20 2,454.41 2,458.02 2,454.41 2,458.02 1,766.5K
11:21 2,459.24 2,463.43 2,459.24 2,463.43 3,442.7K
11:22 2,463.90 2,465.96 2,463.84 2,465.87 2,019.6K
11:23 2,465.92 2,466.78 2,465.09 2,466.37 1,669.3K
11:24 2,466.45 2,466.87 2,465.84 2,466.87 1,915.1K
11:25 2,466.47 2,466.88 2,466.27 2,466.27 1,446.0K
11:26 2,466.09 2,466.17 2,465.36 2,465.76 1,191.9K
11:27 2,465.83 2,466.35 2,465.61 2,465.61 1,087.8K
11:28 2,466.02 2,466.44 2,464.93 2,465.02 786.5K
11:29 2,464.89 2,464.93 2,463.00 2,464.20 796.1K
11:30 2,464.48 2,464.48 2,464.48 2,464.48 56.8K
11:31 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:32 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:33 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:34 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:35 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:36 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:37 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:38 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:39 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:40 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:41 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:42 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:43 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:44 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:45 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:46 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:47 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:48 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:49 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:50 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:51 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:52 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:53 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:54 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:55 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:56 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:57 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:58 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
11:59 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:00 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:01 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:02 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:03 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:04 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:05 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:06 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:07 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:08 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:09 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:10 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:11 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:12 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:13 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:14 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:15 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:16 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:17 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:18 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:19 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:20 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:21 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:22 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:23 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:24 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:25 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:26 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:27 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:28 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:29 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:30 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:31 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:32 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:33 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:34 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:35 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:36 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:37 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:38 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:39 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:40 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:41 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:42 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:43 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:44 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:45 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:46 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:47 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:48 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:49 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:50 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:51 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:52 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:53 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:54 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:55 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:56 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:57 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:58 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
12:59 2,464.48 2,464.48 2,464.48 2,464.48 0.0K
13:00 2,464.48 2,464.48 2,462.31 2,462.60 4,170.4K
13:01 2,461.98 2,463.30 2,461.98 2,463.17 984.7K
13:02 2,463.57 2,465.90 2,463.57 2,465.71 1,384.2K
13:03 2,466.19 2,468.39 2,466.19 2,467.55 2,014.9K
13:04 2,467.42 2,469.82 2,467.42 2,469.56 1,431.1K
13:05 2,469.67 2,470.29 2,469.15 2,470.29 3,471.5K
13:06 2,470.61 2,472.15 2,470.52 2,472.15 2,466.8K
13:07 2,472.71 2,475.21 2,472.69 2,475.21 2,541.1K
13:08 2,475.86 2,478.18 2,475.86 2,478.18 2,971.8K
13:09 2,478.24 2,478.63 2,477.83 2,478.44 2,690.3K
13:10 2,476.84 2,476.84 2,474.16 2,474.16 2,861.0K
13:11 2,473.64 2,474.24 2,472.23 2,472.23 2,987.8K
13:12 2,472.16 2,472.16 2,470.03 2,470.03 2,266.1K
13:13 2,470.28 2,470.28 2,468.16 2,468.16 1,704.7K
13:14 2,468.05 2,468.05 2,466.67 2,467.48 1,608.6K
13:15 2,467.20 2,467.59 2,465.91 2,465.91 1,502.9K
13:16 2,466.11 2,466.78 2,465.19 2,466.20 2,134.3K
13:17 2,466.09 2,466.77 2,465.50 2,466.77 1,389.9K
13:18 2,466.87 2,466.87 2,466.19 2,466.38 1,686.4K
13:19 2,465.75 2,466.63 2,465.71 2,466.26 1,171.8K
13:20 2,466.56 2,467.44 2,466.53 2,466.90 957.9K
13:21 2,466.90 2,468.13 2,466.90 2,468.06 1,800.2K
13:22 2,468.09 2,469.40 2,467.28 2,469.22 1,666.5K
13:23 2,469.48 2,471.65 2,469.48 2,471.63 1,870.5K
13:24 2,472.14 2,473.10 2,471.88 2,473.10 1,608.1K
13:25 2,473.13 2,474.27 2,473.07 2,474.27 2,020.2K
13:26 2,474.79 2,476.52 2,474.79 2,476.52 1,418.2K
13:27 2,476.06 2,477.96 2,475.82 2,477.70 2,193.7K
13:28 2,477.90 2,478.95 2,477.90 2,478.21 1,896.0K
13:29 2,478.38 2,479.42 2,478.38 2,479.17 2,279.1K
13:30 2,478.77 2,478.77 2,477.68 2,478.43 2,478.0K
13:31 2,478.40 2,478.42 2,476.68 2,476.68 1,608.2K
13:32 2,476.11 2,476.11 2,475.03 2,475.23 1,707.6K
13:33 2,474.96 2,474.96 2,473.56 2,473.56 1,456.9K
13:34 2,473.81 2,473.84 2,471.62 2,471.94 1,860.9K
13:35 2,471.04 2,471.04 2,469.43 2,469.43 1,688.0K
13:36 2,469.91 2,469.91 2,468.88 2,469.13 1,388.3K
13:37 2,468.92 2,469.66 2,468.08 2,468.35 1,392.4K
13:38 2,468.49 2,468.49 2,467.13 2,467.74 1,588.5K
13:39 2,467.42 2,467.92 2,467.16 2,467.19 1,212.6K
13:40 2,468.03 2,468.38 2,466.39 2,466.80 1,375.1K
13:41 2,467.10 2,467.10 2,465.71 2,466.38 980.8K
13:42 2,466.29 2,466.35 2,464.68 2,464.68 1,672.2K
13:43 2,464.83 2,466.20 2,464.83 2,466.20 1,639.7K
13:44 2,466.67 2,468.69 2,466.67 2,468.69 1,822.1K
13:45 2,469.26 2,471.25 2,468.94 2,470.77 983.0K
13:46 2,469.70 2,470.65 2,467.56 2,468.74 1,025.0K
13:47 2,468.69 2,468.83 2,466.43 2,466.43 2,473.5K
13:48 2,466.97 2,467.29 2,465.83 2,466.47 1,099.3K
13:49 2,466.42 2,466.42 2,465.71 2,465.71 1,340.1K
13:50 2,465.76 2,465.90 2,464.51 2,464.78 2,258.9K
13:51 2,464.44 2,465.25 2,462.18 2,464.12 1,454.6K
13:52 2,463.73 2,464.60 2,463.64 2,463.64 1,275.7K
13:53 2,463.10 2,463.38 2,462.41 2,463.03 2,077.2K
13:54 2,462.90 2,462.90 2,460.07 2,460.36 2,605.8K
13:55 2,459.92 2,459.92 2,457.42 2,457.42 3,416.5K
13:56 2,456.88 2,457.61 2,456.35 2,456.44 2,462.9K
13:57 2,455.03 2,456.35 2,454.53 2,454.75 3,552.3K
13:58 2,454.52 2,454.52 2,452.71 2,452.92 2,538.4K
13:59 2,453.01 2,453.01 2,452.18 2,452.36 2,806.6K
14:00 2,452.58 2,454.65 2,452.58 2,454.65 1,940.7K
14:01 2,454.87 2,459.02 2,454.87 2,459.02 1,876.0K
14:02 2,459.55 2,461.30 2,459.55 2,461.06 5,171.1K
14:03 2,461.57 2,462.47 2,461.57 2,462.21 924.5K
14:04 2,462.42 2,463.21 2,462.33 2,462.87 1,008.2K
14:05 2,462.92 2,464.36 2,462.45 2,464.35 1,542.7K
14:06 2,463.81 2,463.96 2,462.83 2,462.84 1,527.0K
14:07 2,462.71 2,462.71 2,458.51 2,458.51 2,542.6K
14:08 2,457.47 2,457.47 2,452.14 2,452.14 4,733.8K
14:09 2,451.67 2,451.67 2,449.53 2,449.83 3,475.4K
14:10 2,449.41 2,450.45 2,448.28 2,450.45 3,419.7K
14:11 2,451.33 2,454.25 2,451.33 2,454.25 3,778.7K
14:12 2,453.87 2,455.89 2,453.87 2,455.78 1,526.8K
14:13 2,456.09 2,456.26 2,454.64 2,454.64 2,101.8K
14:14 2,454.65 2,456.72 2,454.65 2,455.97 1,597.6K
14:15 2,456.13 2,459.12 2,456.06 2,459.12 1,462.2K
14:16 2,458.81 2,460.48 2,458.81 2,460.29 4,811.3K
14:17 2,460.70 2,464.34 2,460.70 2,464.34 1,597.0K
14:18 2,464.22 2,466.84 2,464.17 2,466.84 2,608.3K
14:19 2,467.32 2,467.51 2,466.34 2,467.17 2,131.3K
14:20 2,467.00 2,467.21 2,463.94 2,465.29 2,371.3K
14:21 2,463.74 2,463.74 2,458.86 2,459.23 4,286.4K
14:22 2,459.60 2,460.11 2,459.60 2,460.03 3,039.9K
14:23 2,460.60 2,463.96 2,460.60 2,463.96 2,229.6K
14:24 2,463.04 2,466.28 2,463.04 2,466.28 2,880.0K
14:25 2,466.91 2,470.67 2,466.91 2,470.67 2,772.1K
14:26 2,470.48 2,476.02 2,470.48 2,476.02 4,139.5K
14:27 2,474.98 2,479.30 2,474.98 2,479.30 4,469.7K
14:28 2,479.62 2,483.97 2,479.62 2,483.97 4,186.0K
14:29 2,484.04 2,487.92 2,483.75 2,487.43 3,960.1K
14:30 2,487.90 2,487.90 2,479.51 2,481.15 401.0K
14:31 2,480.92 2,484.57 2,480.92 2,484.57 0.0K
14:32 2,484.44 2,484.98 2,484.35 2,484.98 0.0K
14:33 2,484.96 2,485.47 2,484.96 2,485.05 0.0K
14:34 2,485.05 2,485.39 2,483.82 2,484.76 0.0K
14:35 2,484.57 2,485.31 2,484.54 2,485.28 0.0K
14:36 2,485.28 2,485.64 2,485.19 2,485.27 0.0K
14:37 2,485.27 2,485.38 2,484.84 2,485.31 0.0K
14:38 2,485.31 2,486.92 2,485.31 2,486.92 130.0K
14:39 2,487.15 2,487.31 2,485.76 2,485.86 100.0K
14:40 2,485.97 2,486.31 2,485.38 2,486.29 0.0K
14:41 2,486.29 2,488.94 2,486.29 2,488.94 0.0K
14:42 2,488.97 2,491.01 2,488.94 2,491.01 0.0K
14:43 2,491.53 2,495.93 2,491.53 2,495.20 0.0K
14:44 2,495.28 2,501.04 2,495.28 2,501.04 0.0K
14:45 2,501.13 2,501.13 2,492.67 2,492.67 26,646.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし