VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,608.57 2,635.83 2,608.57 2,635.61 0.0K
09:01 2,635.00 2,635.64 2,633.63 2,633.63 0.0K
09:02 2,633.59 2,633.98 2,632.89 2,633.46 0.0K
09:03 2,633.69 2,634.04 2,631.04 2,631.04 0.0K
09:04 2,631.04 2,633.12 2,631.04 2,632.86 0.0K
09:05 2,632.86 2,633.77 2,632.86 2,633.73 0.0K
09:06 2,633.73 2,633.73 2,632.94 2,632.94 0.0K
09:07 2,632.74 2,632.77 2,631.44 2,631.89 0.0K
09:08 2,632.01 2,632.11 2,631.79 2,632.03 0.0K
09:09 2,632.01 2,632.26 2,632.01 2,632.25 0.0K
09:10 2,632.25 2,632.37 2,631.60 2,631.60 0.0K
09:11 2,631.60 2,631.60 2,631.35 2,631.40 0.0K
09:12 2,631.40 2,632.10 2,631.40 2,632.10 0.0K
09:13 2,632.13 2,632.20 2,630.27 2,630.36 0.0K
09:14 2,630.11 2,630.11 2,629.31 2,629.58 0.0K
09:15 2,608.57 2,629.14 2,608.57 2,629.07 11,521.2K
09:16 2,629.24 2,629.41 2,627.82 2,629.41 3,969.6K
09:17 2,628.92 2,632.00 2,628.92 2,632.00 5,662.5K
09:18 2,632.07 2,632.07 2,630.36 2,630.88 5,443.2K
09:19 2,631.43 2,631.68 2,630.77 2,631.04 4,452.1K
09:20 2,630.67 2,631.89 2,630.09 2,631.59 5,931.9K
09:21 2,631.84 2,633.46 2,631.25 2,633.46 4,171.2K
09:22 2,632.96 2,633.59 2,632.17 2,632.47 4,694.5K
09:23 2,632.11 2,632.72 2,630.26 2,630.26 4,089.8K
09:24 2,629.79 2,629.99 2,627.12 2,627.43 3,175.1K
09:25 2,627.40 2,627.40 2,625.71 2,626.53 3,890.0K
09:26 2,625.79 2,626.29 2,625.41 2,625.41 3,401.3K
09:27 2,625.18 2,625.35 2,624.30 2,624.86 3,532.2K
09:28 2,624.91 2,625.34 2,624.46 2,625.34 5,165.9K
09:29 2,625.33 2,626.57 2,625.33 2,625.74 4,471.2K
09:30 2,626.03 2,627.77 2,625.75 2,627.39 4,943.6K
09:31 2,628.04 2,630.12 2,627.67 2,629.62 3,837.3K
09:32 2,630.08 2,630.87 2,629.24 2,630.86 3,110.5K
09:33 2,630.38 2,632.64 2,630.38 2,632.64 2,938.9K
09:34 2,632.93 2,634.46 2,632.84 2,634.32 4,682.8K
09:35 2,634.46 2,636.75 2,634.46 2,636.75 3,770.2K
09:36 2,637.15 2,639.58 2,637.15 2,639.58 3,711.8K
09:37 2,639.48 2,642.14 2,639.48 2,642.14 3,971.8K
09:38 2,642.03 2,643.02 2,642.03 2,643.02 4,761.8K
09:39 2,643.10 2,643.32 2,641.92 2,642.03 3,337.9K
09:40 2,641.74 2,641.82 2,640.69 2,640.77 3,316.0K
09:41 2,640.47 2,640.47 2,638.39 2,638.74 4,670.8K
09:42 2,638.82 2,638.82 2,637.29 2,637.29 2,314.0K
09:43 2,636.48 2,636.58 2,635.93 2,636.37 5,828.3K
09:44 2,635.91 2,636.18 2,635.29 2,635.54 2,157.4K
09:45 2,635.27 2,635.28 2,633.32 2,633.32 3,059.8K
09:46 2,632.78 2,633.21 2,632.24 2,632.24 2,076.0K
09:47 2,632.59 2,632.59 2,631.47 2,631.47 2,581.4K
09:48 2,631.83 2,631.83 2,630.14 2,630.14 9,137.6K
09:49 2,630.40 2,630.81 2,630.34 2,630.61 1,543.4K
09:50 2,630.71 2,630.71 2,629.47 2,629.47 2,027.2K
09:51 2,629.54 2,630.54 2,629.54 2,630.10 1,865.0K
09:52 2,630.17 2,630.17 2,629.32 2,629.95 3,857.2K
09:53 2,630.14 2,630.23 2,629.20 2,630.23 2,667.4K
09:54 2,630.33 2,630.55 2,629.86 2,629.86 3,043.5K
09:55 2,630.30 2,630.77 2,630.15 2,630.25 5,204.4K
09:56 2,630.08 2,630.47 2,629.60 2,630.34 6,785.0K
09:57 2,630.27 2,630.31 2,628.96 2,628.96 4,760.9K
09:58 2,628.91 2,630.43 2,628.91 2,629.50 4,063.4K
09:59 2,629.75 2,631.94 2,629.75 2,631.64 3,349.1K
10:00 2,631.65 2,632.79 2,631.65 2,632.16 2,271.0K
10:01 2,632.60 2,632.60 2,631.83 2,631.83 1,948.0K
10:02 2,632.37 2,632.77 2,631.98 2,632.77 2,115.3K
10:03 2,632.77 2,634.21 2,632.50 2,634.21 2,558.9K
10:04 2,633.84 2,634.87 2,633.68 2,634.77 2,209.3K
10:05 2,634.88 2,635.90 2,634.88 2,635.47 2,052.1K
10:06 2,635.60 2,636.25 2,635.22 2,636.24 1,918.9K
10:07 2,636.35 2,637.58 2,636.35 2,637.23 1,666.0K
10:08 2,637.31 2,637.71 2,636.66 2,637.71 1,541.2K
10:09 2,637.30 2,637.43 2,636.47 2,636.73 1,353.4K
10:10 2,636.12 2,636.30 2,635.56 2,635.57 1,637.8K
10:11 2,635.85 2,636.11 2,635.39 2,635.40 1,616.7K
10:12 2,635.72 2,635.78 2,634.89 2,635.78 1,132.2K
10:13 2,635.78 2,636.06 2,635.13 2,635.23 1,878.9K
10:14 2,634.82 2,634.89 2,634.00 2,634.20 2,656.0K
10:15 2,634.49 2,634.95 2,634.04 2,634.22 1,479.9K
10:16 2,634.35 2,634.56 2,634.13 2,634.51 1,136.9K
10:17 2,634.22 2,634.22 2,633.09 2,633.29 1,124.0K
10:18 2,633.60 2,634.59 2,633.51 2,633.51 2,543.2K
10:19 2,634.33 2,634.91 2,634.21 2,634.21 2,163.3K
10:20 2,634.88 2,635.23 2,634.52 2,635.23 1,555.1K
10:21 2,634.85 2,634.85 2,634.02 2,634.61 1,341.6K
10:22 2,634.07 2,634.25 2,633.49 2,633.92 1,034.0K
10:23 2,634.19 2,634.21 2,633.40 2,634.21 1,812.7K
10:24 2,634.06 2,634.75 2,633.56 2,633.79 1,364.7K
10:25 2,633.77 2,634.30 2,633.56 2,633.61 1,518.7K
10:26 2,633.63 2,633.71 2,632.67 2,632.71 1,208.6K
10:27 2,632.66 2,633.48 2,632.56 2,632.56 1,414.0K
10:28 2,632.77 2,633.68 2,632.45 2,633.59 1,315.8K
10:29 2,633.23 2,633.30 2,632.36 2,632.36 3,324.6K
10:30 2,632.54 2,632.73 2,631.61 2,631.61 1,924.7K
10:31 2,631.25 2,632.19 2,631.04 2,631.04 1,676.0K
10:32 2,630.99 2,630.99 2,630.01 2,630.44 1,416.8K
10:33 2,630.36 2,630.36 2,629.69 2,629.69 1,810.2K
10:34 2,629.80 2,629.94 2,629.02 2,629.54 1,249.2K
10:35 2,629.52 2,629.52 2,628.51 2,629.24 2,017.4K
10:36 2,629.44 2,629.44 2,628.72 2,628.72 1,286.2K
10:37 2,628.74 2,628.90 2,628.03 2,628.33 1,219.1K
10:38 2,628.32 2,628.98 2,628.00 2,628.00 1,379.6K
10:39 2,628.16 2,628.42 2,627.07 2,627.07 1,434.2K
10:40 2,626.32 2,627.38 2,624.82 2,624.82 1,394.5K
10:41 2,625.04 2,625.13 2,623.25 2,623.25 3,205.3K
10:42 2,623.42 2,623.42 2,622.28 2,622.76 1,869.2K
10:43 2,622.79 2,622.80 2,622.03 2,622.16 1,477.7K
10:44 2,622.19 2,622.19 2,621.36 2,621.76 1,426.1K
10:45 2,621.20 2,621.52 2,619.87 2,619.87 1,663.7K
10:46 2,619.83 2,619.91 2,619.24 2,619.28 1,443.5K
10:47 2,619.60 2,619.64 2,618.71 2,618.95 1,838.9K
10:48 2,619.30 2,619.30 2,617.72 2,618.23 1,500.2K
10:49 2,617.69 2,618.57 2,616.38 2,616.38 1,744.5K
10:50 2,616.40 2,616.74 2,614.97 2,615.04 2,676.5K
10:51 2,615.13 2,615.13 2,614.34 2,614.54 1,981.4K
10:52 2,613.99 2,614.99 2,613.99 2,614.25 1,603.3K
10:53 2,614.39 2,614.89 2,613.55 2,614.89 2,052.8K
10:54 2,614.57 2,615.06 2,613.92 2,614.57 1,491.1K
10:55 2,614.55 2,615.44 2,613.75 2,615.26 1,413.8K
10:56 2,614.85 2,616.43 2,614.64 2,616.43 1,356.2K
10:57 2,616.46 2,618.90 2,616.13 2,618.90 1,273.9K
10:58 2,619.15 2,619.61 2,618.86 2,619.44 1,160.3K
10:59 2,619.87 2,621.09 2,619.87 2,621.09 1,213.5K
11:00 2,620.79 2,621.20 2,620.32 2,620.50 1,228.7K
11:01 2,620.55 2,620.55 2,618.75 2,618.75 1,521.1K
11:02 2,618.96 2,619.59 2,618.96 2,619.40 822.6K
11:03 2,619.46 2,619.48 2,617.86 2,618.03 664.0K
11:04 2,618.09 2,619.46 2,618.09 2,619.24 466.0K
11:05 2,619.21 2,619.39 2,617.57 2,617.68 2,704.4K
11:06 2,617.99 2,617.99 2,616.68 2,617.42 1,104.5K
11:07 2,617.19 2,617.55 2,616.17 2,616.17 4,635.7K
11:08 2,616.55 2,616.59 2,615.93 2,616.23 877.2K
11:09 2,615.90 2,616.37 2,615.17 2,615.55 726.6K
11:10 2,615.73 2,616.24 2,615.13 2,616.24 809.2K
11:11 2,615.85 2,616.99 2,615.85 2,616.85 745.3K
11:12 2,617.28 2,617.28 2,616.01 2,616.49 675.5K
11:13 2,616.73 2,617.59 2,616.28 2,616.40 1,442.7K
11:14 2,616.15 2,617.09 2,616.15 2,616.26 995.7K
11:15 2,615.70 2,616.22 2,614.95 2,615.52 1,178.7K
11:16 2,614.99 2,615.64 2,614.76 2,615.19 1,139.9K
11:17 2,615.28 2,615.48 2,614.49 2,615.09 880.3K
11:18 2,614.93 2,615.40 2,614.74 2,615.08 1,084.1K
11:19 2,615.05 2,615.59 2,614.82 2,615.03 712.5K
11:20 2,615.15 2,615.93 2,614.95 2,615.67 700.5K
11:21 2,615.41 2,616.04 2,615.41 2,615.93 1,072.2K
11:22 2,616.38 2,616.49 2,615.73 2,615.88 1,087.0K
11:23 2,616.26 2,617.29 2,615.86 2,617.07 1,060.4K
11:24 2,616.85 2,617.62 2,616.81 2,617.50 694.1K
11:25 2,617.89 2,617.99 2,616.82 2,616.86 688.6K
11:26 2,616.93 2,617.27 2,616.77 2,616.92 547.9K
11:27 2,617.15 2,617.50 2,616.69 2,617.24 897.9K
11:28 2,617.44 2,618.16 2,617.18 2,618.16 857.7K
11:29 2,618.35 2,618.58 2,617.85 2,618.17 1,716.8K
11:30 2,618.33 2,618.33 2,618.33 2,618.33 95.2K
11:31 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:32 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:33 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:34 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:35 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:36 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:37 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:38 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:39 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:40 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:41 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:42 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:43 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:44 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:45 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:46 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:47 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:48 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:49 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:50 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:51 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:52 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:53 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:54 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:55 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:56 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:57 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:58 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:59 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:00 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:01 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:02 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:03 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:04 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:05 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:06 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:07 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:08 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:09 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:10 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:11 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:12 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:13 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:14 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:15 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:16 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:17 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:18 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:19 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:20 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:21 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:22 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:23 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:24 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:25 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:26 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:27 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:28 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:29 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:30 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:31 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:32 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:33 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:34 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:35 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:36 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:37 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:38 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:39 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:40 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:41 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:42 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:43 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:44 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:45 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:46 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:47 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:48 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:49 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:50 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:51 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:52 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:53 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:54 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:55 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:56 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:57 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:58 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
12:59 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
13:00 2,618.33 2,618.33 2,615.14 2,616.30 4,718.5K
13:01 2,616.00 2,616.03 2,614.17 2,614.95 2,357.2K
13:02 2,614.65 2,615.65 2,614.65 2,615.05 1,726.3K
13:03 2,614.91 2,616.72 2,614.91 2,616.33 3,092.7K
13:04 2,616.48 2,617.41 2,615.66 2,617.21 2,502.9K
13:05 2,616.94 2,618.64 2,616.82 2,618.64 1,798.7K
13:06 2,618.55 2,619.46 2,617.93 2,619.46 1,642.6K
13:07 2,619.26 2,619.44 2,618.76 2,619.09 2,396.4K
13:08 2,619.18 2,619.52 2,618.83 2,618.94 4,055.2K
13:09 2,619.34 2,620.08 2,618.94 2,619.61 3,311.5K
13:10 2,619.25 2,620.03 2,619.25 2,619.70 2,694.7K
13:11 2,619.62 2,620.35 2,619.51 2,620.35 1,864.0K
13:12 2,620.32 2,620.82 2,620.28 2,620.82 2,106.1K
13:13 2,620.82 2,621.49 2,620.76 2,621.12 2,043.7K
13:14 2,621.29 2,622.61 2,620.77 2,622.34 3,280.3K
13:15 2,622.92 2,623.85 2,622.69 2,623.71 3,764.3K
13:16 2,623.11 2,623.74 2,623.04 2,623.39 3,066.1K
13:17 2,623.32 2,623.48 2,622.80 2,622.80 2,920.7K
13:18 2,622.81 2,622.88 2,621.41 2,621.41 2,532.9K
13:19 2,621.88 2,622.18 2,621.00 2,621.07 1,523.4K
13:20 2,621.46 2,621.51 2,620.41 2,620.68 2,180.4K
13:21 2,620.97 2,620.97 2,619.40 2,619.61 2,203.1K
13:22 2,619.85 2,619.89 2,619.10 2,619.10 1,498.1K
13:23 2,618.87 2,619.42 2,618.53 2,618.82 2,091.6K
13:24 2,619.47 2,620.24 2,619.18 2,620.24 2,421.0K
13:25 2,619.98 2,620.81 2,619.98 2,620.56 2,398.2K
13:26 2,621.50 2,622.06 2,620.63 2,621.12 1,951.4K
13:27 2,621.24 2,621.24 2,620.01 2,620.33 2,143.0K
13:28 2,620.30 2,620.88 2,619.75 2,620.48 2,918.0K
13:29 2,619.49 2,620.74 2,619.49 2,620.65 3,626.7K
13:30 2,620.56 2,621.62 2,620.56 2,621.52 2,605.7K
13:31 2,621.53 2,623.04 2,621.53 2,622.98 2,342.1K
13:32 2,623.31 2,624.33 2,622.89 2,623.92 2,728.6K
13:33 2,623.70 2,625.42 2,623.32 2,624.61 2,864.4K
13:34 2,624.93 2,625.21 2,624.60 2,624.63 2,759.1K
13:35 2,624.86 2,626.29 2,624.86 2,626.20 3,023.8K
13:36 2,625.39 2,626.96 2,625.39 2,625.68 3,892.1K
13:37 2,626.50 2,626.68 2,625.73 2,626.45 4,076.7K
13:38 2,626.61 2,626.62 2,625.90 2,625.91 4,449.6K
13:39 2,625.83 2,626.00 2,624.99 2,625.04 2,652.4K
13:40 2,625.46 2,625.46 2,624.06 2,624.54 5,339.8K
13:41 2,624.14 2,624.66 2,623.73 2,623.76 3,122.3K
13:42 2,624.04 2,624.15 2,623.27 2,624.08 2,835.3K
13:43 2,624.50 2,624.94 2,623.80 2,624.86 1,713.9K
13:44 2,625.26 2,625.71 2,624.30 2,625.33 1,965.6K
13:45 2,624.85 2,626.17 2,624.84 2,625.26 2,734.6K
13:46 2,625.16 2,626.27 2,625.01 2,626.25 2,495.8K
13:47 2,626.74 2,627.54 2,626.32 2,627.54 2,473.5K
13:48 2,627.48 2,628.04 2,627.31 2,627.53 2,880.6K
13:49 2,627.87 2,629.03 2,627.87 2,629.03 2,531.2K
13:50 2,629.04 2,629.48 2,628.73 2,629.15 2,143.3K
13:51 2,628.97 2,629.61 2,628.65 2,628.97 3,026.9K
13:52 2,628.86 2,628.91 2,627.37 2,627.91 2,319.0K
13:53 2,627.74 2,627.74 2,626.77 2,627.63 2,425.0K
13:54 2,627.23 2,627.53 2,626.39 2,626.39 2,333.9K
13:55 2,625.88 2,626.93 2,625.88 2,626.24 2,018.1K
13:56 2,626.11 2,626.79 2,624.99 2,625.26 2,607.3K
13:57 2,625.12 2,625.38 2,623.46 2,623.54 2,787.2K
13:58 2,623.39 2,623.72 2,620.89 2,620.89 3,969.6K
13:59 2,621.10 2,621.48 2,620.40 2,620.40 3,633.6K
14:00 2,620.03 2,620.03 2,619.04 2,619.26 3,731.6K
14:01 2,619.15 2,619.15 2,617.37 2,617.37 3,494.3K
14:02 2,617.51 2,617.51 2,616.12 2,616.12 3,032.6K
14:03 2,616.18 2,616.46 2,615.27 2,616.03 2,844.9K
14:04 2,616.23 2,616.32 2,615.01 2,615.01 2,685.4K
14:05 2,615.35 2,616.50 2,615.17 2,615.95 5,712.3K
14:06 2,617.02 2,619.83 2,617.02 2,619.83 2,134.5K
14:07 2,619.48 2,620.19 2,619.27 2,620.19 1,902.5K
14:08 2,620.89 2,622.23 2,620.65 2,622.23 1,680.4K
14:09 2,622.64 2,623.62 2,622.64 2,623.36 1,450.2K
14:10 2,623.04 2,624.85 2,623.04 2,624.77 2,744.3K
14:11 2,624.10 2,625.03 2,623.66 2,624.81 1,660.2K
14:12 2,625.12 2,626.09 2,625.09 2,625.90 1,706.6K
14:13 2,625.97 2,627.72 2,625.90 2,627.25 2,132.1K
14:14 2,627.60 2,627.83 2,626.80 2,626.82 2,377.6K
14:15 2,627.32 2,627.66 2,627.10 2,627.43 2,151.4K
14:16 2,627.33 2,627.37 2,626.53 2,627.22 1,816.7K
14:17 2,627.31 2,628.01 2,626.78 2,627.46 1,819.3K
14:18 2,627.58 2,628.10 2,627.46 2,627.75 3,065.8K
14:19 2,627.71 2,629.51 2,627.71 2,629.51 2,124.2K
14:20 2,629.98 2,631.10 2,629.77 2,631.10 2,426.7K
14:21 2,631.00 2,631.72 2,630.73 2,631.71 2,138.9K
14:22 2,631.35 2,633.04 2,631.35 2,632.76 2,426.1K
14:23 2,632.91 2,633.29 2,631.92 2,632.91 2,388.6K
14:24 2,633.49 2,633.89 2,632.78 2,632.88 2,934.0K
14:25 2,633.66 2,633.66 2,632.34 2,632.40 2,388.5K
14:26 2,632.54 2,633.39 2,632.37 2,633.21 3,090.9K
14:27 2,632.53 2,632.95 2,631.63 2,632.26 3,867.1K
14:28 2,632.73 2,632.84 2,631.80 2,632.35 4,244.6K
14:29 2,632.31 2,632.80 2,630.79 2,631.29 4,471.2K
14:30 2,631.19 2,631.19 2,626.98 2,627.40 226.0K
14:31 2,627.40 2,627.66 2,627.12 2,627.41 0.0K
14:32 2,627.41 2,627.89 2,627.41 2,627.87 0.0K
14:33 2,627.73 2,628.49 2,627.61 2,628.09 27.8K
14:34 2,628.05 2,628.05 2,627.36 2,627.71 0.0K
14:35 2,627.71 2,628.29 2,627.61 2,628.29 0.0K
14:36 2,628.29 2,628.41 2,628.05 2,628.05 0.0K
14:37 2,627.92 2,628.11 2,627.92 2,628.05 0.0K
14:38 2,628.13 2,628.51 2,628.12 2,628.49 0.0K
14:39 2,628.45 2,628.93 2,628.40 2,628.93 0.0K
14:40 2,628.93 2,629.07 2,628.47 2,628.54 0.0K
14:41 2,628.48 2,628.52 2,628.16 2,628.25 0.0K
14:42 2,628.25 2,628.90 2,628.25 2,628.90 0.0K
14:43 2,628.90 2,631.44 2,628.90 2,631.32 0.0K
14:44 2,631.28 2,632.36 2,631.26 2,632.36 0.0K
14:45 2,632.59 2,632.59 2,631.68 2,631.68 21,911.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし