VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,495.40 2,516.12 2,494.89 2,511.50 0.0K
09:01 2,511.58 2,514.16 2,511.41 2,514.16 0.0K
09:02 2,514.47 2,519.25 2,513.90 2,513.96 0.0K
09:03 2,513.97 2,515.41 2,513.90 2,515.38 0.0K
09:04 2,515.68 2,515.98 2,515.00 2,515.98 0.0K
09:05 2,516.22 2,516.95 2,516.08 2,516.92 0.0K
09:06 2,516.75 2,518.69 2,516.75 2,518.69 0.0K
09:07 2,518.75 2,519.44 2,518.51 2,519.44 0.0K
09:08 2,519.59 2,522.09 2,519.59 2,522.09 0.0K
09:09 2,522.01 2,523.18 2,521.86 2,523.18 0.0K
09:10 2,523.48 2,526.75 2,523.44 2,526.75 0.0K
09:11 2,526.77 2,527.83 2,526.77 2,527.76 0.0K
09:12 2,528.25 2,530.34 2,528.25 2,530.34 0.0K
09:13 2,530.53 2,531.37 2,530.53 2,530.69 0.0K
09:14 2,530.69 2,531.05 2,529.44 2,530.03 0.0K
09:15 2,495.40 2,530.48 2,495.40 2,529.10 14,453.7K
09:16 2,529.30 2,530.22 2,525.79 2,526.27 4,017.1K
09:17 2,525.14 2,525.78 2,522.95 2,522.95 3,940.2K
09:18 2,521.41 2,521.41 2,516.79 2,517.43 4,605.3K
09:19 2,517.20 2,519.62 2,517.20 2,518.08 2,679.7K
09:20 2,518.26 2,518.26 2,514.79 2,515.11 2,559.6K
09:21 2,514.14 2,514.14 2,512.64 2,513.18 3,185.3K
09:22 2,512.74 2,513.27 2,512.29 2,512.64 2,466.2K
09:23 2,513.04 2,517.13 2,512.14 2,516.79 3,012.6K
09:24 2,517.92 2,521.02 2,517.92 2,520.54 3,367.2K
09:25 2,521.10 2,522.31 2,521.10 2,522.16 2,478.7K
09:26 2,521.76 2,522.74 2,521.76 2,522.35 2,400.1K
09:27 2,522.47 2,522.64 2,520.54 2,520.54 2,821.1K
09:28 2,520.25 2,520.61 2,517.50 2,517.72 2,678.6K
09:29 2,517.32 2,517.32 2,515.32 2,515.57 2,042.7K
09:30 2,515.26 2,515.26 2,511.55 2,511.55 1,656.2K
09:31 2,511.12 2,511.12 2,506.03 2,506.41 2,284.4K
09:32 2,505.96 2,506.02 2,500.85 2,500.85 2,453.4K
09:33 2,500.43 2,501.30 2,497.40 2,497.63 2,775.0K
09:34 2,497.01 2,497.01 2,493.58 2,493.58 2,961.1K
09:35 2,492.34 2,492.34 2,489.76 2,491.56 3,081.7K
09:36 2,491.95 2,497.87 2,491.95 2,497.87 3,859.3K
09:37 2,497.36 2,503.28 2,497.31 2,503.28 3,182.6K
09:38 2,503.32 2,507.38 2,503.32 2,507.13 2,241.4K
09:39 2,507.60 2,509.39 2,507.60 2,509.04 1,486.5K
09:40 2,509.28 2,510.20 2,509.01 2,509.63 964.2K
09:41 2,509.18 2,510.05 2,508.83 2,508.83 1,349.2K
09:42 2,508.45 2,509.10 2,507.95 2,508.13 944.3K
09:43 2,506.25 2,507.39 2,506.25 2,507.16 2,199.0K
09:44 2,507.16 2,507.29 2,506.32 2,507.14 2,347.0K
09:45 2,507.18 2,507.85 2,506.44 2,507.35 2,254.8K
09:46 2,507.33 2,508.41 2,507.05 2,507.82 1,883.7K
09:47 2,507.76 2,509.43 2,507.76 2,509.43 3,185.7K
09:48 2,509.62 2,509.98 2,509.18 2,509.58 3,985.1K
09:49 2,509.78 2,510.06 2,508.95 2,509.00 1,169.2K
09:50 2,509.35 2,509.36 2,508.36 2,508.74 1,983.5K
09:51 2,508.28 2,508.28 2,507.74 2,508.10 1,278.9K
09:52 2,508.04 2,508.32 2,506.61 2,506.64 1,837.2K
09:53 2,506.53 2,506.62 2,505.10 2,505.43 901.6K
09:54 2,505.23 2,505.35 2,503.44 2,503.44 1,220.9K
09:55 2,503.68 2,504.96 2,503.68 2,503.96 985.8K
09:56 2,503.80 2,503.80 2,502.34 2,502.56 1,391.5K
09:57 2,502.48 2,502.79 2,501.87 2,502.18 975.9K
09:58 2,502.01 2,502.01 2,500.68 2,500.86 1,717.7K
09:59 2,500.58 2,500.97 2,500.43 2,500.43 1,586.3K
10:00 2,500.62 2,501.00 2,498.80 2,498.80 1,584.6K
10:01 2,498.15 2,499.83 2,498.03 2,499.30 1,400.0K
10:02 2,499.09 2,499.19 2,498.42 2,499.04 1,185.2K
10:03 2,498.80 2,499.04 2,497.98 2,498.83 1,459.9K
10:04 2,498.70 2,498.96 2,497.23 2,497.23 1,223.0K
10:05 2,498.08 2,498.28 2,496.53 2,497.19 1,377.4K
10:06 2,496.50 2,496.85 2,496.22 2,496.83 1,253.2K
10:07 2,496.53 2,496.53 2,495.19 2,495.46 1,672.4K
10:08 2,495.16 2,495.73 2,495.07 2,495.42 1,426.4K
10:09 2,495.11 2,495.11 2,494.70 2,494.70 877.1K
10:10 2,494.86 2,495.93 2,494.86 2,495.75 2,857.6K
10:11 2,496.12 2,497.09 2,495.86 2,497.09 1,135.4K
10:12 2,496.78 2,499.61 2,496.17 2,499.61 3,050.1K
10:13 2,501.01 2,504.69 2,501.01 2,504.69 2,667.6K
10:14 2,505.39 2,509.21 2,505.39 2,509.21 5,128.0K
10:15 2,509.69 2,511.60 2,509.63 2,510.82 1,963.8K
10:16 2,511.30 2,511.30 2,509.43 2,509.50 2,005.2K
10:17 2,509.30 2,509.63 2,508.46 2,508.48 1,494.4K
10:18 2,508.59 2,508.88 2,506.76 2,506.76 1,147.1K
10:19 2,506.69 2,506.69 2,504.66 2,504.93 1,470.5K
10:20 2,505.31 2,505.31 2,504.22 2,504.22 1,357.7K
10:21 2,503.79 2,503.83 2,502.02 2,503.12 5,325.4K
10:22 2,502.75 2,503.57 2,502.20 2,503.57 950.5K
10:23 2,503.53 2,503.85 2,503.26 2,503.26 925.5K
10:24 2,503.98 2,504.14 2,502.95 2,503.10 1,061.8K
10:25 2,502.88 2,503.20 2,501.90 2,502.26 835.9K
10:26 2,502.46 2,503.33 2,502.46 2,502.90 889.4K
10:27 2,502.89 2,502.98 2,501.97 2,502.61 1,254.8K
10:28 2,501.97 2,502.13 2,500.05 2,500.05 2,120.1K
10:29 2,499.36 2,499.51 2,497.69 2,497.69 1,829.8K
10:30 2,497.09 2,497.42 2,495.09 2,495.09 1,698.0K
10:31 2,495.36 2,495.36 2,493.32 2,493.77 2,757.7K
10:32 2,493.92 2,493.92 2,492.56 2,493.18 1,639.1K
10:33 2,492.18 2,492.65 2,491.98 2,491.98 1,300.2K
10:34 2,492.04 2,492.23 2,491.39 2,491.41 1,048.6K
10:35 2,490.74 2,491.51 2,490.26 2,491.51 1,124.6K
10:36 2,491.17 2,491.17 2,489.77 2,489.77 1,624.9K
10:37 2,489.61 2,489.74 2,488.55 2,488.62 1,502.5K
10:38 2,488.52 2,488.52 2,486.09 2,486.09 1,990.5K
10:39 2,485.97 2,487.92 2,485.68 2,487.44 1,317.1K
10:40 2,487.31 2,489.42 2,487.31 2,489.42 1,050.5K
10:41 2,489.71 2,490.89 2,489.37 2,490.89 907.8K
10:42 2,490.67 2,490.79 2,489.69 2,490.76 741.5K
10:43 2,490.84 2,490.84 2,489.60 2,489.60 2,762.7K
10:44 2,489.46 2,489.56 2,488.65 2,489.13 676.1K
10:45 2,488.81 2,489.10 2,487.87 2,488.02 992.8K
10:46 2,487.59 2,487.75 2,486.03 2,486.03 1,072.7K
10:47 2,485.89 2,485.89 2,483.68 2,483.92 1,391.5K
10:48 2,483.62 2,483.93 2,482.82 2,482.92 1,599.6K
10:49 2,482.34 2,482.34 2,480.72 2,480.72 1,694.8K
10:50 2,480.75 2,480.75 2,477.76 2,478.27 1,274.9K
10:51 2,477.61 2,478.76 2,476.33 2,476.35 2,413.3K
10:52 2,476.51 2,477.32 2,475.05 2,476.97 2,398.9K
10:53 2,477.80 2,477.80 2,476.68 2,477.23 1,982.5K
10:54 2,477.40 2,477.40 2,474.67 2,474.67 1,606.2K
10:55 2,475.07 2,475.42 2,473.23 2,473.24 1,470.1K
10:56 2,473.16 2,473.16 2,469.86 2,469.86 2,130.3K
10:57 2,469.73 2,470.04 2,468.07 2,468.07 2,256.6K
10:58 2,468.46 2,470.89 2,467.70 2,470.89 2,819.3K
10:59 2,470.46 2,473.43 2,470.46 2,472.56 4,402.7K
11:00 2,472.65 2,475.53 2,472.65 2,475.53 1,209.6K
11:01 2,475.02 2,476.63 2,475.02 2,475.91 1,462.6K
11:02 2,475.68 2,476.97 2,475.68 2,476.97 683.8K
11:03 2,476.46 2,476.46 2,475.07 2,475.07 1,060.2K
11:04 2,475.22 2,475.47 2,473.94 2,473.94 780.6K
11:05 2,473.55 2,474.01 2,472.83 2,472.98 1,148.6K
11:06 2,472.20 2,472.90 2,471.78 2,472.59 1,196.5K
11:07 2,472.17 2,472.92 2,472.17 2,472.80 632.4K
11:08 2,472.97 2,472.97 2,471.27 2,471.30 906.3K
11:09 2,471.16 2,472.34 2,470.70 2,471.86 713.1K
11:10 2,471.73 2,471.99 2,470.82 2,471.16 936.3K
11:11 2,470.82 2,471.06 2,469.38 2,469.38 1,109.0K
11:12 2,469.62 2,469.92 2,468.37 2,468.37 1,386.9K
11:13 2,467.80 2,468.07 2,467.26 2,467.80 858.3K
11:14 2,467.47 2,467.68 2,466.91 2,467.44 1,204.3K
11:15 2,467.03 2,467.03 2,465.44 2,466.48 2,287.5K
11:16 2,467.00 2,467.98 2,466.85 2,467.75 5,719.4K
11:17 2,467.79 2,468.21 2,467.59 2,467.71 1,646.4K
11:18 2,467.85 2,467.85 2,466.76 2,467.50 872.1K
11:19 2,467.23 2,467.56 2,466.80 2,467.12 1,058.0K
11:20 2,467.71 2,467.71 2,466.47 2,466.64 1,301.4K
11:21 2,466.88 2,468.29 2,466.63 2,468.29 840.8K
11:22 2,468.08 2,468.08 2,466.44 2,466.72 1,109.0K
11:23 2,466.41 2,467.44 2,466.36 2,467.44 781.9K
11:24 2,467.79 2,467.95 2,467.08 2,467.86 1,346.1K
11:25 2,467.94 2,468.08 2,466.79 2,467.88 1,076.4K
11:26 2,467.61 2,468.55 2,467.45 2,467.45 848.8K
11:27 2,468.04 2,468.15 2,467.15 2,468.15 836.0K
11:28 2,468.06 2,468.52 2,467.27 2,467.27 887.9K
11:29 2,467.76 2,468.33 2,467.23 2,467.73 1,194.0K
11:30 2,467.65 2,467.65 2,467.65 2,467.65 47.7K
11:31 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:32 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:33 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:34 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:35 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:36 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:37 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:38 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:39 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:40 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:41 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:42 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:43 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:44 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:45 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:46 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:47 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:48 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:49 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:50 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:51 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:52 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:53 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:54 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:55 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:56 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:57 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:58 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
11:59 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:00 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:01 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:02 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:03 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:04 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:05 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:06 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:07 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:08 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:09 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:10 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:11 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:12 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:13 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:14 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:15 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:16 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:17 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:18 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:19 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:20 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:21 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:22 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:23 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:24 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:25 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:26 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:27 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:28 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:29 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:30 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:31 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:32 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:33 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:34 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:35 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:36 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:37 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:38 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:39 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:40 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:41 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:42 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:43 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:44 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:45 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:46 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:47 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:48 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:49 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:50 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:51 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:52 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:53 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:54 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:55 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:56 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:57 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:58 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
12:59 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
13:00 2,467.65 2,467.65 2,459.73 2,460.89 6,512.5K
13:01 2,459.32 2,459.45 2,456.28 2,456.28 3,447.3K
13:02 2,456.58 2,456.64 2,455.81 2,456.50 4,035.0K
13:03 2,455.92 2,456.30 2,455.14 2,456.00 3,498.7K
13:04 2,456.41 2,456.41 2,455.31 2,455.76 2,551.9K
13:05 2,455.59 2,455.59 2,454.41 2,454.57 2,233.6K
13:06 2,454.98 2,458.82 2,454.73 2,458.82 3,556.1K
13:07 2,459.00 2,463.09 2,458.94 2,463.09 3,635.9K
13:08 2,463.65 2,468.10 2,463.65 2,468.10 3,589.3K
13:09 2,468.23 2,469.55 2,468.09 2,469.22 2,024.9K
13:10 2,468.95 2,469.28 2,467.78 2,468.03 1,466.7K
13:11 2,468.71 2,469.55 2,468.31 2,468.79 2,371.1K
13:12 2,469.41 2,470.50 2,469.24 2,470.24 2,739.7K
13:13 2,470.86 2,471.26 2,470.45 2,470.86 1,189.7K
13:14 2,471.07 2,471.34 2,470.41 2,470.96 1,573.3K
13:15 2,470.91 2,470.91 2,470.31 2,470.32 1,142.5K
13:16 2,469.68 2,470.60 2,468.29 2,469.85 3,810.8K
13:17 2,469.36 2,469.41 2,467.26 2,467.83 2,861.3K
13:18 2,468.47 2,468.47 2,467.05 2,467.36 1,392.5K
13:19 2,467.20 2,468.68 2,466.82 2,468.30 3,200.5K
13:20 2,468.06 2,469.21 2,468.06 2,469.21 1,676.3K
13:21 2,469.18 2,469.58 2,468.54 2,469.39 1,198.0K
13:22 2,469.37 2,469.58 2,468.21 2,468.21 1,232.9K
13:23 2,467.52 2,468.14 2,466.21 2,466.72 1,656.9K
13:24 2,466.66 2,467.23 2,466.09 2,466.09 848.7K
13:25 2,466.52 2,466.52 2,464.67 2,464.67 1,682.3K
13:26 2,464.22 2,465.79 2,464.22 2,465.20 1,203.1K
13:27 2,465.48 2,465.48 2,464.13 2,464.13 1,398.8K
13:28 2,462.96 2,462.96 2,457.51 2,457.51 6,831.5K
13:29 2,456.43 2,456.43 2,452.56 2,452.56 3,968.7K
13:30 2,453.13 2,453.13 2,449.45 2,449.45 6,334.1K
13:31 2,448.95 2,448.95 2,443.13 2,443.48 5,990.5K
13:32 2,443.85 2,443.85 2,441.92 2,442.37 4,619.5K
13:33 2,442.63 2,446.04 2,442.31 2,446.04 4,852.0K
13:34 2,445.41 2,448.94 2,445.41 2,448.94 2,816.3K
13:35 2,449.42 2,450.17 2,449.12 2,450.17 2,195.0K
13:36 2,450.71 2,452.70 2,450.19 2,452.36 2,914.2K
13:37 2,452.72 2,452.72 2,451.26 2,451.49 5,558.1K
13:38 2,451.63 2,451.63 2,449.45 2,450.35 2,812.4K
13:39 2,449.99 2,449.99 2,448.15 2,448.74 2,441.4K
13:40 2,448.16 2,448.52 2,447.66 2,448.31 3,020.8K
13:41 2,448.30 2,451.47 2,448.30 2,451.47 1,726.4K
13:42 2,451.44 2,452.28 2,451.44 2,451.63 2,157.2K
13:43 2,451.36 2,453.34 2,451.25 2,453.34 3,510.9K
13:44 2,452.97 2,454.35 2,452.65 2,453.97 1,382.6K
13:45 2,453.58 2,454.30 2,452.04 2,452.08 1,931.4K
13:46 2,451.34 2,451.51 2,450.16 2,450.28 2,064.0K
13:47 2,450.28 2,450.28 2,448.62 2,448.62 5,444.0K
13:48 2,448.26 2,448.68 2,447.54 2,447.97 3,747.7K
13:49 2,446.64 2,446.77 2,445.31 2,445.59 2,740.0K
13:50 2,445.67 2,446.43 2,444.98 2,444.98 1,210.1K
13:51 2,444.60 2,445.28 2,444.45 2,444.49 1,566.4K
13:52 2,443.97 2,443.97 2,441.98 2,442.13 2,470.6K
13:53 2,442.37 2,442.37 2,438.27 2,438.27 2,725.1K
13:54 2,438.49 2,438.49 2,436.79 2,437.22 3,046.0K
13:55 2,436.76 2,436.76 2,435.20 2,435.45 2,939.3K
13:56 2,435.16 2,436.40 2,434.58 2,436.40 2,231.8K
13:57 2,435.68 2,440.74 2,435.64 2,440.66 3,293.3K
13:58 2,441.43 2,443.86 2,441.43 2,443.35 1,782.7K
13:59 2,444.16 2,444.29 2,443.00 2,443.27 1,388.4K
14:00 2,443.72 2,444.72 2,443.18 2,444.72 1,436.7K
14:01 2,445.21 2,446.46 2,445.21 2,446.46 1,401.1K
14:02 2,446.44 2,449.41 2,446.44 2,449.41 1,645.1K
14:03 2,449.30 2,452.12 2,449.19 2,452.12 1,661.3K
14:04 2,451.77 2,451.77 2,450.54 2,450.97 1,607.8K
14:05 2,450.80 2,450.80 2,449.18 2,449.56 2,544.3K
14:06 2,449.28 2,450.34 2,448.95 2,450.34 2,052.0K
14:07 2,450.21 2,450.39 2,449.23 2,449.46 1,312.3K
14:08 2,449.26 2,449.30 2,447.95 2,448.07 1,686.1K
14:09 2,448.23 2,448.49 2,447.28 2,447.51 1,842.4K
14:10 2,447.47 2,447.61 2,446.95 2,447.55 1,812.2K
14:11 2,447.75 2,447.78 2,447.01 2,447.39 2,792.3K
14:12 2,447.51 2,447.51 2,446.08 2,446.58 1,675.5K
14:13 2,446.99 2,446.99 2,445.88 2,445.88 1,591.4K
14:14 2,446.42 2,446.42 2,445.92 2,445.92 1,731.2K
14:15 2,445.24 2,445.56 2,443.50 2,443.50 1,788.2K
14:16 2,444.16 2,444.16 2,442.19 2,442.19 2,367.4K
14:17 2,442.26 2,442.26 2,434.75 2,434.75 5,076.4K
14:18 2,434.64 2,434.69 2,428.03 2,428.03 8,711.9K
14:19 2,426.14 2,426.14 2,421.13 2,421.13 8,952.4K
14:20 2,420.88 2,420.91 2,415.72 2,415.72 7,591.7K
14:21 2,415.44 2,415.97 2,414.60 2,415.97 7,701.7K
14:22 2,415.30 2,417.15 2,414.05 2,417.15 5,576.6K
14:23 2,417.93 2,422.37 2,417.93 2,422.37 5,212.3K
14:24 2,422.21 2,425.66 2,422.21 2,425.66 3,550.5K
14:25 2,426.56 2,429.06 2,426.56 2,428.22 3,536.8K
14:26 2,429.37 2,432.42 2,429.32 2,432.24 3,127.8K
14:27 2,431.98 2,431.98 2,431.22 2,431.52 2,863.6K
14:28 2,431.75 2,432.51 2,431.60 2,432.42 3,237.1K
14:29 2,432.46 2,432.46 2,430.21 2,430.21 3,999.7K
14:30 2,430.24 2,430.24 2,422.21 2,422.21 201.0K
14:31 2,422.47 2,422.61 2,421.90 2,421.90 0.0K
14:32 2,421.73 2,421.76 2,421.11 2,421.49 600.0K
14:33 2,421.45 2,421.45 2,419.84 2,420.01 0.0K
14:34 2,419.77 2,419.77 2,418.94 2,418.98 0.0K
14:35 2,418.97 2,419.07 2,418.53 2,418.53 0.0K
14:36 2,418.33 2,418.49 2,417.71 2,417.81 0.0K
14:37 2,417.81 2,417.81 2,417.25 2,417.30 0.0K
14:38 2,417.18 2,417.32 2,416.56 2,416.56 0.0K
14:39 2,416.56 2,416.65 2,415.84 2,415.90 0.0K
14:40 2,415.90 2,415.93 2,414.33 2,415.43 114.0K
14:41 2,415.58 2,415.58 2,414.29 2,415.43 50.0K
14:42 2,415.45 2,415.69 2,415.27 2,415.27 0.0K
14:43 2,416.00 2,419.25 2,416.00 2,418.88 0.0K
14:44 2,418.93 2,419.68 2,418.67 2,419.68 0.0K
14:45 2,419.76 2,423.82 2,419.76 2,423.82 49,561.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし