VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,443.02 2,470.66 2,443.02 2,469.57 0.0K
09:01 2,470.09 2,470.92 2,464.33 2,470.21 0.0K
09:02 2,470.74 2,471.17 2,470.42 2,471.17 0.0K
09:03 2,471.17 2,471.48 2,471.06 2,471.48 0.0K
09:04 2,471.48 2,472.74 2,471.26 2,472.74 0.0K
09:05 2,473.00 2,473.00 2,472.48 2,472.48 0.0K
09:06 2,472.70 2,472.86 2,471.88 2,472.33 0.0K
09:07 2,472.38 2,472.66 2,472.38 2,472.58 0.0K
09:08 2,472.54 2,472.55 2,472.21 2,472.33 0.0K
09:09 2,472.41 2,473.11 2,472.41 2,473.06 0.0K
09:10 2,473.06 2,473.25 2,472.85 2,472.85 0.0K
09:11 2,472.84 2,473.16 2,472.61 2,472.61 0.0K
09:12 2,472.57 2,472.57 2,472.14 2,472.14 0.0K
09:13 2,472.14 2,472.37 2,471.82 2,471.82 0.0K
09:14 2,471.66 2,472.20 2,471.13 2,471.13 0.0K
09:15 2,443.02 2,470.29 2,443.02 2,468.08 20,711.7K
09:16 2,467.25 2,467.62 2,465.39 2,465.39 7,253.8K
09:17 2,464.69 2,465.34 2,463.67 2,464.64 6,326.5K
09:18 2,464.64 2,464.92 2,463.94 2,463.94 5,436.1K
09:19 2,463.84 2,464.21 2,463.52 2,463.93 7,030.1K
09:20 2,463.97 2,465.27 2,463.55 2,464.50 6,735.4K
09:21 2,465.18 2,465.77 2,464.83 2,465.15 7,170.4K
09:22 2,465.02 2,465.45 2,464.61 2,464.69 5,067.0K
09:23 2,465.15 2,465.49 2,464.56 2,464.63 5,044.6K
09:24 2,464.42 2,464.90 2,464.14 2,464.69 5,723.2K
09:25 2,464.54 2,464.79 2,463.43 2,463.43 9,064.8K
09:26 2,463.85 2,464.89 2,463.81 2,464.89 5,149.2K
09:27 2,465.25 2,465.76 2,464.91 2,465.33 3,947.3K
09:28 2,465.13 2,467.05 2,465.13 2,466.85 3,593.5K
09:29 2,466.97 2,468.88 2,466.95 2,468.50 4,256.9K
09:30 2,468.93 2,470.84 2,468.88 2,470.65 5,259.1K
09:31 2,470.61 2,471.33 2,470.47 2,470.95 5,798.6K
09:32 2,470.74 2,473.23 2,470.59 2,473.23 6,338.1K
09:33 2,473.34 2,474.69 2,473.30 2,474.30 4,098.7K
09:34 2,474.61 2,475.24 2,474.61 2,474.88 3,462.3K
09:35 2,474.78 2,476.33 2,474.78 2,476.16 3,604.3K
09:36 2,476.88 2,477.63 2,476.67 2,477.63 3,623.0K
09:37 2,477.41 2,478.38 2,477.39 2,478.13 3,791.4K
09:38 2,478.37 2,479.51 2,478.37 2,479.17 4,116.1K
09:39 2,479.08 2,479.61 2,478.75 2,478.93 4,380.1K
09:40 2,478.93 2,480.25 2,478.93 2,479.09 4,788.3K
09:41 2,479.12 2,479.12 2,478.09 2,478.25 3,722.4K
09:42 2,477.70 2,478.23 2,476.44 2,476.44 2,955.9K
09:43 2,476.44 2,476.93 2,476.04 2,476.26 3,542.3K
09:44 2,476.43 2,476.43 2,475.25 2,475.72 3,027.3K
09:45 2,475.53 2,475.54 2,474.19 2,474.34 2,833.1K
09:46 2,474.65 2,474.83 2,473.93 2,474.64 2,190.4K
09:47 2,475.19 2,475.46 2,474.39 2,475.46 2,863.1K
09:48 2,474.74 2,475.28 2,474.55 2,475.11 2,517.4K
09:49 2,474.64 2,475.75 2,474.54 2,475.75 3,484.4K
09:50 2,475.78 2,478.26 2,475.78 2,477.98 3,055.9K
09:51 2,477.96 2,480.32 2,477.96 2,480.05 3,264.6K
09:52 2,480.58 2,481.61 2,479.70 2,480.93 3,985.3K
09:53 2,481.37 2,481.90 2,480.72 2,481.90 4,056.0K
09:54 2,481.61 2,482.18 2,481.44 2,481.81 3,076.7K
09:55 2,482.63 2,482.63 2,481.46 2,481.95 2,741.0K
09:56 2,482.21 2,482.21 2,481.73 2,482.10 3,168.7K
09:57 2,482.13 2,482.61 2,481.33 2,481.46 3,684.9K
09:58 2,481.32 2,481.81 2,480.79 2,480.87 2,102.4K
09:59 2,480.78 2,480.81 2,478.98 2,479.36 3,269.8K
10:00 2,478.64 2,478.65 2,477.43 2,477.43 2,883.9K
10:01 2,477.83 2,477.83 2,477.09 2,477.09 3,987.0K
10:02 2,476.90 2,476.90 2,475.80 2,476.12 3,948.4K
10:03 2,476.14 2,476.34 2,474.85 2,474.94 2,548.0K
10:04 2,474.90 2,475.23 2,474.43 2,474.67 2,343.6K
10:05 2,474.46 2,474.74 2,473.66 2,474.03 2,456.6K
10:06 2,473.65 2,473.65 2,472.17 2,473.09 2,634.7K
10:07 2,473.00 2,473.36 2,472.55 2,472.75 1,776.7K
10:08 2,472.49 2,472.78 2,471.92 2,472.50 2,221.5K
10:09 2,472.62 2,472.62 2,471.62 2,471.72 2,271.8K
10:10 2,471.60 2,471.86 2,471.20 2,471.20 2,005.3K
10:11 2,471.12 2,471.88 2,470.88 2,471.42 2,038.7K
10:12 2,471.20 2,471.51 2,470.95 2,470.96 1,763.4K
10:13 2,471.14 2,471.14 2,470.65 2,470.65 2,499.5K
10:14 2,470.41 2,470.41 2,468.45 2,468.65 3,568.6K
10:15 2,468.87 2,468.87 2,468.13 2,468.34 3,671.6K
10:16 2,468.36 2,468.62 2,467.24 2,467.74 1,949.3K
10:17 2,467.63 2,467.82 2,467.01 2,467.71 1,715.3K
10:18 2,467.69 2,467.91 2,466.90 2,467.33 1,965.1K
10:19 2,467.57 2,468.63 2,467.45 2,468.20 1,891.1K
10:20 2,468.20 2,469.02 2,468.11 2,468.65 1,799.2K
10:21 2,468.77 2,469.15 2,468.43 2,469.10 1,650.6K
10:22 2,469.21 2,469.47 2,468.79 2,469.26 1,805.0K
10:23 2,469.56 2,470.28 2,469.51 2,470.01 1,726.7K
10:24 2,469.31 2,471.43 2,469.31 2,471.39 1,949.4K
10:25 2,471.52 2,473.80 2,471.52 2,473.77 3,056.1K
10:26 2,474.00 2,477.13 2,474.00 2,477.13 2,560.8K
10:27 2,477.42 2,478.15 2,477.13 2,478.15 3,693.1K
10:28 2,478.44 2,479.57 2,478.44 2,479.27 3,648.6K
10:29 2,479.54 2,480.47 2,479.33 2,479.74 2,193.2K
10:30 2,479.52 2,480.63 2,479.52 2,480.38 2,641.0K
10:31 2,480.27 2,480.67 2,480.03 2,480.15 3,133.8K
10:32 2,480.13 2,480.20 2,478.45 2,478.52 3,123.7K
10:33 2,477.66 2,477.95 2,476.15 2,476.15 2,710.6K
10:34 2,475.79 2,475.84 2,473.78 2,473.78 2,158.4K
10:35 2,473.89 2,474.48 2,472.97 2,472.97 2,399.2K
10:36 2,472.86 2,473.53 2,472.59 2,473.00 2,379.7K
10:37 2,473.22 2,473.44 2,472.50 2,473.32 1,498.8K
10:38 2,473.24 2,473.70 2,472.38 2,472.96 1,354.7K
10:39 2,472.33 2,472.88 2,471.79 2,472.08 1,463.4K
10:40 2,471.85 2,473.09 2,471.85 2,472.15 1,480.9K
10:41 2,472.45 2,472.49 2,471.91 2,472.47 1,258.5K
10:42 2,472.06 2,472.10 2,471.03 2,471.57 1,161.5K
10:43 2,471.78 2,471.88 2,470.51 2,470.51 1,605.8K
10:44 2,470.09 2,470.74 2,470.05 2,470.74 1,006.9K
10:45 2,471.10 2,471.75 2,470.81 2,470.99 1,266.0K
10:46 2,470.82 2,471.49 2,470.52 2,471.13 958.4K
10:47 2,470.95 2,471.23 2,470.41 2,470.60 899.0K
10:48 2,470.87 2,471.08 2,469.64 2,469.64 1,420.7K
10:49 2,469.63 2,470.07 2,469.23 2,469.63 976.5K
10:50 2,469.94 2,469.94 2,469.42 2,469.56 992.7K
10:51 2,469.15 2,470.35 2,469.15 2,469.72 1,515.3K
10:52 2,469.78 2,469.78 2,468.42 2,468.93 1,358.6K
10:53 2,468.95 2,468.95 2,467.82 2,468.19 1,147.7K
10:54 2,468.44 2,468.58 2,467.46 2,468.44 853.3K
10:55 2,468.40 2,468.52 2,467.38 2,467.38 1,010.8K
10:56 2,467.63 2,467.95 2,467.00 2,467.58 2,244.0K
10:57 2,467.51 2,467.54 2,466.75 2,467.00 1,033.2K
10:58 2,467.29 2,467.66 2,466.19 2,466.49 1,267.7K
10:59 2,466.59 2,467.24 2,466.39 2,467.10 1,111.3K
11:00 2,467.21 2,467.22 2,465.73 2,465.94 1,328.3K
11:01 2,466.21 2,466.31 2,465.44 2,465.44 1,260.7K
11:02 2,465.64 2,466.54 2,465.64 2,466.54 1,070.9K
11:03 2,466.35 2,466.81 2,466.35 2,466.40 1,397.7K
11:04 2,466.44 2,466.50 2,465.53 2,465.53 1,799.6K
11:05 2,465.32 2,465.58 2,464.95 2,465.46 921.9K
11:06 2,465.63 2,466.09 2,465.58 2,466.04 1,463.0K
11:07 2,465.90 2,465.90 2,464.08 2,464.08 1,704.5K
11:08 2,464.57 2,465.18 2,463.88 2,463.88 1,106.0K
11:09 2,463.80 2,464.93 2,463.80 2,464.58 1,104.7K
11:10 2,464.74 2,465.16 2,464.04 2,464.04 1,289.1K
11:11 2,464.28 2,465.17 2,464.28 2,465.01 1,305.8K
11:12 2,465.07 2,465.51 2,464.66 2,465.51 1,204.2K
11:13 2,465.25 2,466.44 2,465.16 2,466.24 1,155.7K
11:14 2,466.07 2,466.88 2,466.06 2,466.88 2,108.7K
11:15 2,466.52 2,466.53 2,465.90 2,466.04 1,238.8K
11:16 2,465.96 2,466.70 2,465.94 2,465.94 1,414.0K
11:17 2,466.16 2,466.16 2,464.90 2,464.90 763.3K
11:18 2,464.83 2,465.47 2,464.54 2,465.25 838.3K
11:19 2,465.27 2,466.65 2,465.27 2,466.65 1,068.8K
11:20 2,466.93 2,467.00 2,466.17 2,466.17 766.0K
11:21 2,465.99 2,466.37 2,465.85 2,466.04 731.7K
11:22 2,465.95 2,466.97 2,465.82 2,466.85 779.2K
11:23 2,466.59 2,467.82 2,466.59 2,467.82 1,132.6K
11:24 2,467.79 2,468.57 2,467.50 2,468.40 1,300.5K
11:25 2,468.29 2,469.22 2,467.97 2,469.22 1,405.1K
11:26 2,468.91 2,470.54 2,468.83 2,470.54 1,393.6K
11:27 2,470.61 2,470.95 2,470.11 2,470.65 1,267.3K
11:28 2,470.84 2,472.81 2,470.77 2,472.81 1,224.8K
11:29 2,472.91 2,473.58 2,472.61 2,473.21 1,663.1K
11:30 2,473.33 2,473.33 2,473.33 2,473.33 129.7K
11:31 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:32 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:33 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:34 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:35 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:36 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:37 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:38 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:39 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:40 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:41 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:42 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:43 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:44 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:45 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:46 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:47 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:48 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:49 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:50 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:51 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:52 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:53 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:54 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:55 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:56 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:57 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:58 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
11:59 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:00 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:01 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:02 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:03 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:04 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:05 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:06 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:07 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:08 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:09 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:10 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:11 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:12 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:13 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:14 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:15 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:16 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:17 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:18 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:19 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:20 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:21 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:22 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:23 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:24 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:25 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:26 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:27 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:28 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:29 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:30 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:31 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:32 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:33 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:34 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:35 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:36 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:37 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:38 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:39 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:40 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:41 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:42 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:43 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:44 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:45 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:46 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:47 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:48 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:49 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:50 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:51 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:52 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:53 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:54 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:55 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:56 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:57 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:58 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
12:59 2,473.33 2,473.33 2,473.33 2,473.33 0.0K
13:00 2,473.33 2,473.33 2,470.58 2,471.31 9,197.8K
13:01 2,471.13 2,471.28 2,470.02 2,471.02 2,264.4K
13:02 2,471.11 2,471.51 2,470.86 2,470.94 2,775.3K
13:03 2,471.05 2,471.74 2,470.31 2,470.72 2,710.9K
13:04 2,470.20 2,470.40 2,469.73 2,469.96 2,631.5K
13:05 2,470.44 2,470.59 2,470.12 2,470.38 2,512.5K
13:06 2,470.47 2,470.79 2,470.09 2,470.77 2,212.9K
13:07 2,470.76 2,471.96 2,470.48 2,471.93 3,268.3K
13:08 2,472.05 2,472.81 2,471.56 2,472.81 2,729.4K
13:09 2,473.18 2,474.65 2,473.07 2,474.49 3,952.0K
13:10 2,474.88 2,475.32 2,474.35 2,475.24 3,648.0K
13:11 2,475.39 2,476.23 2,475.39 2,475.88 3,456.0K
13:12 2,476.12 2,476.97 2,475.56 2,475.94 2,999.0K
13:13 2,476.63 2,476.84 2,475.68 2,476.29 2,969.0K
13:14 2,476.79 2,477.03 2,475.97 2,476.29 3,136.9K
13:15 2,475.84 2,475.90 2,474.74 2,474.74 3,461.6K
13:16 2,474.62 2,474.87 2,473.81 2,474.71 4,677.5K
13:17 2,474.06 2,474.13 2,472.83 2,473.56 2,532.6K
13:18 2,473.49 2,473.81 2,472.50 2,472.74 3,812.3K
13:19 2,472.61 2,472.61 2,470.96 2,470.96 3,738.9K
13:20 2,471.09 2,471.12 2,469.43 2,469.43 4,277.8K
13:21 2,469.18 2,469.45 2,468.42 2,468.42 2,769.3K
13:22 2,468.38 2,468.60 2,467.27 2,467.72 2,437.8K
13:23 2,466.84 2,468.07 2,466.71 2,466.95 2,702.5K
13:24 2,466.99 2,467.19 2,466.39 2,467.06 2,273.4K
13:25 2,467.13 2,467.14 2,466.13 2,466.69 2,542.3K
13:26 2,466.37 2,467.29 2,466.25 2,467.29 3,594.6K
13:27 2,466.83 2,467.31 2,466.40 2,466.86 1,709.3K
13:28 2,467.09 2,467.40 2,466.04 2,466.04 2,012.5K
13:29 2,466.45 2,467.47 2,466.13 2,466.13 2,917.7K
13:30 2,466.73 2,468.26 2,466.63 2,468.26 1,797.8K
13:31 2,468.43 2,469.41 2,467.93 2,469.39 2,317.5K
13:32 2,469.32 2,470.06 2,468.82 2,470.06 3,324.3K
13:33 2,470.31 2,471.09 2,470.24 2,470.96 2,966.6K
13:34 2,470.94 2,472.56 2,470.61 2,472.30 2,452.9K
13:35 2,472.42 2,473.64 2,472.42 2,473.53 3,013.7K
13:36 2,473.75 2,474.76 2,473.33 2,474.38 2,773.0K
13:37 2,474.59 2,475.12 2,474.13 2,475.10 2,905.4K
13:38 2,475.47 2,475.82 2,475.09 2,475.78 3,166.0K
13:39 2,475.18 2,476.38 2,475.18 2,476.38 4,175.4K
13:40 2,475.80 2,475.80 2,474.25 2,474.57 3,349.4K
13:41 2,474.48 2,474.77 2,473.33 2,473.49 2,807.8K
13:42 2,473.47 2,473.77 2,471.91 2,472.20 3,148.7K
13:43 2,471.90 2,471.90 2,470.06 2,470.41 3,982.9K
13:44 2,470.67 2,470.67 2,469.03 2,469.14 2,869.5K
13:45 2,469.06 2,469.15 2,466.35 2,466.35 2,568.9K
13:46 2,466.21 2,466.95 2,466.21 2,466.61 3,114.5K
13:47 2,466.82 2,466.82 2,465.89 2,466.02 2,917.4K
13:48 2,465.52 2,465.86 2,464.13 2,464.13 4,010.7K
13:49 2,464.44 2,464.47 2,463.21 2,463.32 3,153.4K
13:50 2,462.94 2,463.25 2,462.03 2,462.88 3,791.7K
13:51 2,463.51 2,464.33 2,462.98 2,464.33 2,739.4K
13:52 2,464.58 2,466.10 2,463.98 2,465.91 1,695.9K
13:53 2,465.90 2,467.33 2,465.61 2,467.33 1,996.7K
13:54 2,467.33 2,468.73 2,467.18 2,467.94 2,018.8K
13:55 2,467.83 2,470.00 2,467.83 2,469.49 1,962.7K
13:56 2,468.98 2,470.23 2,468.54 2,470.23 2,689.4K
13:57 2,469.95 2,471.76 2,469.95 2,471.37 3,176.2K
13:58 2,471.74 2,472.56 2,471.64 2,472.45 4,626.0K
13:59 2,472.66 2,474.49 2,472.66 2,474.17 2,923.8K
14:00 2,474.13 2,474.82 2,473.23 2,473.23 3,573.6K
14:01 2,473.45 2,473.79 2,472.37 2,472.37 2,214.0K
14:02 2,472.43 2,473.25 2,472.41 2,473.07 1,821.8K
14:03 2,473.29 2,473.29 2,471.58 2,471.58 1,696.4K
14:04 2,471.84 2,472.51 2,471.84 2,472.12 1,852.6K
14:05 2,471.76 2,472.06 2,471.47 2,471.90 5,835.9K
14:06 2,472.03 2,472.03 2,471.12 2,471.44 1,267.7K
14:07 2,471.94 2,472.47 2,471.20 2,472.10 1,437.7K
14:08 2,472.46 2,472.93 2,471.81 2,472.62 1,566.3K
14:09 2,473.03 2,473.16 2,472.48 2,472.70 1,126.2K
14:10 2,472.52 2,472.77 2,471.88 2,472.50 1,246.0K
14:11 2,472.08 2,472.51 2,471.82 2,472.46 1,700.8K
14:12 2,472.10 2,473.23 2,472.10 2,473.23 2,675.2K
14:13 2,473.21 2,473.97 2,472.44 2,473.97 2,154.9K
14:14 2,474.07 2,475.24 2,473.54 2,475.20 2,569.1K
14:15 2,475.49 2,475.51 2,474.28 2,475.17 2,412.4K
14:16 2,475.53 2,477.34 2,475.49 2,476.68 3,010.9K
14:17 2,476.69 2,477.39 2,476.53 2,476.63 3,919.8K
14:18 2,476.85 2,477.38 2,476.16 2,476.56 2,774.8K
14:19 2,476.63 2,476.63 2,475.49 2,475.49 2,791.9K
14:20 2,475.28 2,475.28 2,472.91 2,473.37 3,885.0K
14:21 2,473.12 2,474.22 2,473.12 2,473.36 2,204.1K
14:22 2,473.54 2,473.58 2,472.31 2,473.40 3,128.8K
14:23 2,473.19 2,473.92 2,473.11 2,473.58 2,002.9K
14:24 2,473.47 2,474.39 2,472.51 2,474.39 2,866.2K
14:25 2,474.48 2,475.72 2,474.43 2,474.52 2,325.3K
14:26 2,475.52 2,476.34 2,475.25 2,476.34 2,209.3K
14:27 2,476.10 2,477.10 2,475.08 2,477.10 3,323.7K
14:28 2,475.21 2,477.38 2,475.05 2,476.86 4,140.9K
14:29 2,476.62 2,477.20 2,475.66 2,476.55 3,909.7K
14:30 2,477.10 2,477.10 2,472.94 2,473.97 519.7K
14:31 2,474.05 2,474.39 2,473.71 2,474.36 0.0K
14:32 2,474.36 2,474.42 2,472.91 2,472.91 0.0K
14:33 2,472.87 2,472.87 2,471.98 2,471.98 0.0K
14:34 2,472.36 2,472.36 2,471.89 2,472.10 0.0K
14:35 2,472.11 2,472.11 2,471.67 2,471.75 0.0K
14:36 2,471.75 2,471.96 2,470.87 2,470.87 0.0K
14:37 2,470.64 2,470.74 2,470.24 2,470.28 0.0K
14:38 2,470.24 2,470.35 2,469.49 2,469.49 0.0K
14:39 2,470.00 2,470.36 2,469.92 2,470.14 0.0K
14:40 2,470.38 2,470.55 2,470.38 2,470.43 0.0K
14:41 2,470.43 2,470.48 2,470.10 2,470.21 0.0K
14:42 2,470.21 2,470.55 2,470.21 2,470.50 0.0K
14:43 2,470.56 2,471.03 2,470.32 2,470.93 195.0K
14:44 2,471.08 2,473.45 2,471.08 2,473.45 0.0K
14:45 2,473.25 2,475.14 2,473.25 2,475.14 19,395.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし