VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,417.69 2,447.85 2,417.69 2,439.84 0.0K
09:01 2,439.84 2,441.04 2,439.79 2,440.84 0.0K
09:02 2,440.94 2,441.39 2,440.83 2,440.83 0.0K
09:03 2,440.84 2,441.93 2,440.84 2,441.93 0.0K
09:04 2,442.53 2,443.76 2,442.53 2,443.76 0.0K
09:05 2,443.76 2,443.76 2,443.53 2,443.54 0.0K
09:06 2,443.50 2,443.87 2,443.40 2,443.72 0.0K
09:07 2,443.50 2,443.98 2,443.40 2,443.40 0.0K
09:08 2,443.16 2,443.87 2,442.71 2,442.91 0.0K
09:09 2,442.91 2,443.86 2,442.91 2,443.64 0.0K
09:10 2,443.99 2,443.99 2,442.81 2,442.81 0.0K
09:11 2,442.81 2,443.55 2,442.81 2,443.30 0.0K
09:12 2,443.50 2,443.92 2,443.38 2,443.50 0.0K
09:13 2,443.80 2,445.00 2,443.57 2,444.78 0.0K
09:14 2,444.71 2,445.07 2,444.10 2,444.10 0.0K
09:15 2,417.69 2,444.06 2,417.69 2,441.55 18,989.4K
09:16 2,441.82 2,442.80 2,441.26 2,442.04 6,262.0K
09:17 2,441.96 2,442.47 2,441.38 2,442.12 5,882.7K
09:18 2,442.17 2,442.17 2,441.10 2,442.16 5,134.1K
09:19 2,441.62 2,442.08 2,439.92 2,440.38 5,154.1K
09:20 2,440.34 2,441.57 2,440.34 2,441.04 6,760.8K
09:21 2,441.06 2,441.57 2,440.34 2,440.54 5,925.6K
09:22 2,440.51 2,441.29 2,439.46 2,439.84 4,877.3K
09:23 2,439.65 2,439.88 2,438.72 2,438.81 5,782.7K
09:24 2,439.06 2,439.18 2,438.13 2,438.95 4,011.4K
09:25 2,439.71 2,442.56 2,439.18 2,442.26 8,512.7K
09:26 2,442.40 2,445.04 2,442.40 2,445.04 5,854.0K
09:27 2,444.99 2,445.57 2,444.04 2,444.73 4,789.2K
09:28 2,445.03 2,445.03 2,443.87 2,444.60 4,332.7K
09:29 2,444.31 2,444.48 2,443.04 2,443.18 4,093.9K
09:30 2,443.63 2,443.63 2,442.66 2,443.40 3,805.7K
09:31 2,443.14 2,443.85 2,442.65 2,442.97 3,117.3K
09:32 2,443.27 2,444.20 2,442.97 2,443.76 3,847.1K
09:33 2,443.92 2,444.87 2,443.52 2,444.87 3,922.3K
09:34 2,445.16 2,446.08 2,444.74 2,445.44 3,562.9K
09:35 2,445.59 2,446.99 2,445.09 2,446.39 2,816.4K
09:36 2,446.75 2,447.23 2,446.24 2,447.23 3,034.4K
09:37 2,447.14 2,448.00 2,447.00 2,447.01 4,640.5K
09:38 2,447.80 2,448.29 2,446.94 2,446.94 3,075.7K
09:39 2,447.76 2,447.76 2,446.91 2,446.91 3,507.3K
09:40 2,446.96 2,447.24 2,446.23 2,446.29 4,507.6K
09:41 2,446.73 2,446.91 2,445.34 2,445.34 2,879.4K
09:42 2,445.79 2,445.79 2,442.93 2,443.05 4,684.4K
09:43 2,442.97 2,443.01 2,441.97 2,441.97 2,814.2K
09:44 2,441.99 2,441.99 2,440.93 2,441.15 3,027.5K
09:45 2,440.73 2,441.32 2,439.84 2,440.27 2,784.9K
09:46 2,440.23 2,440.46 2,438.26 2,438.26 2,738.0K
09:47 2,438.22 2,438.79 2,438.17 2,438.30 2,767.7K
09:48 2,438.49 2,438.49 2,437.35 2,437.35 2,648.1K
09:49 2,437.00 2,437.13 2,435.53 2,436.69 3,500.8K
09:50 2,436.45 2,436.45 2,434.99 2,435.45 2,861.8K
09:51 2,435.00 2,435.00 2,433.58 2,433.94 3,599.8K
09:52 2,433.61 2,434.07 2,432.61 2,432.95 3,223.6K
09:53 2,432.46 2,432.63 2,431.44 2,432.03 3,103.3K
09:54 2,432.32 2,433.00 2,431.91 2,432.96 3,001.5K
09:55 2,432.72 2,434.77 2,432.72 2,434.77 3,826.9K
09:56 2,434.50 2,436.85 2,434.50 2,436.84 3,315.4K
09:57 2,436.98 2,439.21 2,436.98 2,438.92 3,419.6K
09:58 2,439.22 2,439.94 2,439.09 2,439.94 2,609.8K
09:59 2,440.12 2,440.86 2,440.10 2,440.59 3,310.4K
10:00 2,440.53 2,441.83 2,440.53 2,441.74 2,717.4K
10:01 2,442.31 2,443.12 2,442.31 2,442.58 4,466.7K
10:02 2,442.63 2,443.80 2,442.55 2,443.76 4,650.8K
10:03 2,443.73 2,444.20 2,443.18 2,444.20 2,751.3K
10:04 2,444.59 2,444.98 2,444.42 2,444.42 3,339.2K
10:05 2,444.51 2,445.00 2,444.32 2,445.00 2,308.4K
10:06 2,444.67 2,445.44 2,444.54 2,445.44 2,229.3K
10:07 2,444.80 2,445.72 2,444.68 2,444.80 2,493.5K
10:08 2,444.77 2,444.77 2,443.77 2,444.01 2,128.8K
10:09 2,443.93 2,444.29 2,443.19 2,443.38 1,836.2K
10:10 2,443.67 2,443.86 2,442.43 2,442.56 1,464.4K
10:11 2,442.31 2,442.75 2,441.83 2,441.90 2,376.7K
10:12 2,442.01 2,442.38 2,441.56 2,441.89 2,649.4K
10:13 2,442.09 2,442.43 2,441.64 2,441.75 1,724.8K
10:14 2,441.77 2,441.77 2,440.37 2,440.37 2,057.7K
10:15 2,440.65 2,441.25 2,440.18 2,441.25 2,266.4K
10:16 2,441.11 2,441.25 2,440.34 2,441.22 3,416.4K
10:17 2,441.43 2,442.39 2,441.18 2,442.39 3,042.5K
10:18 2,442.45 2,444.11 2,442.34 2,443.67 4,225.4K
10:19 2,443.63 2,444.89 2,443.63 2,444.63 3,418.2K
10:20 2,444.76 2,445.55 2,444.51 2,445.24 2,898.5K
10:21 2,445.48 2,446.09 2,445.23 2,445.97 2,743.4K
10:22 2,446.04 2,446.04 2,445.38 2,445.70 2,494.1K
10:23 2,445.75 2,446.25 2,445.49 2,446.25 3,430.4K
10:24 2,446.27 2,446.77 2,445.84 2,446.50 2,276.9K
10:25 2,446.93 2,447.48 2,446.31 2,447.48 2,108.9K
10:26 2,447.36 2,448.50 2,447.30 2,448.39 2,172.2K
10:27 2,448.46 2,448.69 2,447.83 2,448.69 2,233.2K
10:28 2,448.15 2,448.53 2,447.78 2,448.07 2,975.0K
10:29 2,448.46 2,448.46 2,447.80 2,447.93 1,895.3K
10:30 2,447.29 2,447.87 2,446.39 2,446.65 2,120.7K
10:31 2,446.74 2,446.82 2,445.50 2,445.67 1,803.4K
10:32 2,445.76 2,446.43 2,445.40 2,445.89 1,797.2K
10:33 2,445.15 2,445.94 2,445.15 2,445.67 3,016.6K
10:34 2,445.56 2,446.00 2,445.18 2,445.67 5,770.1K
10:35 2,445.57 2,446.58 2,445.57 2,446.25 3,118.6K
10:36 2,446.01 2,446.01 2,445.47 2,445.81 3,052.1K
10:37 2,445.93 2,445.93 2,443.95 2,443.95 3,064.8K
10:38 2,444.23 2,444.34 2,442.78 2,443.15 2,416.8K
10:39 2,443.17 2,443.17 2,441.64 2,442.12 2,324.4K
10:40 2,442.27 2,442.27 2,440.04 2,440.04 2,829.6K
10:41 2,439.85 2,439.85 2,437.83 2,437.83 3,676.8K
10:42 2,438.03 2,438.03 2,435.93 2,435.93 4,924.3K
10:43 2,436.18 2,436.18 2,434.17 2,434.55 3,723.2K
10:44 2,434.72 2,434.72 2,433.49 2,434.36 3,406.6K
10:45 2,434.92 2,435.11 2,434.15 2,435.11 3,128.2K
10:46 2,435.16 2,435.71 2,435.14 2,435.58 2,035.3K
10:47 2,435.17 2,435.42 2,434.66 2,434.89 1,863.5K
10:48 2,435.05 2,435.44 2,434.44 2,435.43 1,460.8K
10:49 2,435.24 2,435.92 2,434.84 2,434.94 1,573.8K
10:50 2,434.87 2,435.64 2,434.50 2,435.00 1,792.7K
10:51 2,434.47 2,435.43 2,434.22 2,435.43 930.3K
10:52 2,434.83 2,435.74 2,434.83 2,435.42 1,437.7K
10:53 2,435.73 2,436.90 2,435.73 2,436.67 1,490.1K
10:54 2,436.38 2,437.38 2,436.38 2,437.38 1,527.8K
10:55 2,437.46 2,438.10 2,437.21 2,438.10 765.8K
10:56 2,437.50 2,438.67 2,437.48 2,438.40 1,624.3K
10:57 2,438.23 2,438.49 2,437.88 2,438.49 1,667.7K
10:58 2,438.70 2,438.70 2,437.81 2,438.39 1,439.4K
10:59 2,438.37 2,438.85 2,438.19 2,438.85 667.0K
11:00 2,438.65 2,439.10 2,438.36 2,439.10 1,469.3K
11:01 2,439.33 2,439.57 2,438.75 2,439.25 1,364.6K
11:02 2,439.65 2,440.02 2,438.67 2,438.92 1,524.7K
11:03 2,438.87 2,438.92 2,438.01 2,438.01 1,095.5K
11:04 2,438.16 2,438.81 2,437.99 2,437.99 910.2K
11:05 2,437.83 2,438.77 2,437.83 2,438.65 2,281.5K
11:06 2,438.85 2,438.85 2,437.53 2,437.85 1,617.6K
11:07 2,437.48 2,438.02 2,436.89 2,437.65 2,933.9K
11:08 2,437.01 2,437.62 2,436.72 2,436.72 1,610.2K
11:09 2,436.32 2,436.98 2,436.08 2,436.08 2,370.3K
11:10 2,435.47 2,435.70 2,434.62 2,434.81 1,641.4K
11:11 2,434.63 2,435.54 2,434.63 2,435.40 1,427.3K
11:12 2,435.12 2,435.12 2,434.55 2,434.82 2,625.1K
11:13 2,434.66 2,435.27 2,434.37 2,434.98 958.9K
11:14 2,435.08 2,435.26 2,434.50 2,435.12 1,426.9K
11:15 2,435.02 2,435.71 2,434.82 2,435.49 907.5K
11:16 2,435.63 2,435.63 2,435.09 2,435.13 1,810.9K
11:17 2,435.18 2,435.64 2,434.60 2,434.64 1,316.5K
11:18 2,434.69 2,435.82 2,434.69 2,435.82 1,023.6K
11:19 2,435.60 2,435.60 2,434.07 2,434.21 1,567.3K
11:20 2,433.91 2,434.12 2,432.97 2,432.97 2,206.6K
11:21 2,432.80 2,432.80 2,430.58 2,430.74 2,468.5K
11:22 2,430.63 2,430.63 2,428.74 2,428.74 2,587.9K
11:23 2,429.69 2,429.69 2,427.07 2,427.07 2,812.9K
11:24 2,427.25 2,427.25 2,424.27 2,424.27 4,653.2K
11:25 2,424.81 2,424.83 2,421.41 2,422.17 6,222.0K
11:26 2,421.41 2,421.41 2,418.34 2,418.52 8,792.4K
11:27 2,418.29 2,418.29 2,417.21 2,418.04 7,380.5K
11:28 2,417.37 2,417.52 2,415.95 2,417.52 4,094.8K
11:29 2,417.04 2,417.39 2,415.92 2,416.60 3,024.1K
11:30 2,416.56 2,416.56 2,416.56 2,416.56 352.1K
11:31 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:32 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:33 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:34 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:35 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:36 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:37 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:38 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:39 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:40 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:41 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:42 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:43 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:44 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:45 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:46 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:47 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:48 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:49 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:50 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:51 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:52 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:53 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:54 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:55 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:56 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:57 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:58 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
11:59 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:00 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:01 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:02 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:03 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:04 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:05 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:06 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:07 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:08 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:09 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:10 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:11 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:12 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:13 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:14 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:15 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:16 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:17 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:18 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:19 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:20 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:21 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:22 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:23 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:24 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:25 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:26 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:27 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:28 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:29 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:30 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:31 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:32 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:33 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:34 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:35 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:36 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:37 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:38 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:39 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:40 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:41 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:42 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:43 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:44 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:45 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:46 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:47 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:48 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:49 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:50 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:51 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:52 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:53 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:54 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:55 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:56 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:57 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:58 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
12:59 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
13:00 2,416.56 2,416.56 2,406.63 2,407.57 16,472.4K
13:01 2,407.81 2,407.81 2,404.28 2,404.70 4,753.6K
13:02 2,404.26 2,404.26 2,402.79 2,403.12 5,973.7K
13:03 2,403.01 2,405.98 2,402.96 2,405.72 6,023.6K
13:04 2,405.88 2,409.52 2,405.88 2,409.52 6,309.2K
13:05 2,409.88 2,411.49 2,409.69 2,411.35 5,631.6K
13:06 2,411.52 2,414.35 2,411.50 2,414.35 4,432.5K
13:07 2,414.56 2,417.28 2,414.40 2,416.85 3,568.5K
13:08 2,417.40 2,419.56 2,417.11 2,419.47 3,445.5K
13:09 2,419.44 2,420.27 2,419.39 2,420.27 2,988.2K
13:10 2,420.43 2,420.43 2,418.62 2,419.08 2,799.3K
13:11 2,419.04 2,419.21 2,416.69 2,416.69 3,821.4K
13:12 2,416.78 2,416.83 2,414.94 2,414.94 3,146.0K
13:13 2,414.71 2,415.05 2,412.73 2,412.76 4,101.6K
13:14 2,412.75 2,412.75 2,409.92 2,410.17 3,706.6K
13:15 2,409.84 2,410.21 2,409.36 2,409.78 2,630.7K
13:16 2,409.90 2,410.44 2,409.76 2,410.44 2,734.6K
13:17 2,410.27 2,411.78 2,410.27 2,411.41 2,759.1K
13:18 2,411.49 2,414.45 2,411.49 2,414.45 2,555.7K
13:19 2,414.45 2,416.97 2,414.26 2,416.94 2,210.1K
13:20 2,417.64 2,419.76 2,417.64 2,419.72 3,360.5K
13:21 2,420.42 2,422.16 2,420.42 2,421.73 3,857.7K
13:22 2,422.01 2,423.80 2,422.01 2,423.45 8,057.4K
13:23 2,423.84 2,425.91 2,423.84 2,425.37 2,441.6K
13:24 2,425.07 2,426.28 2,425.07 2,426.28 2,101.7K
13:25 2,426.42 2,427.88 2,426.42 2,427.88 2,987.6K
13:26 2,428.65 2,429.24 2,428.42 2,428.52 2,671.8K
13:27 2,428.46 2,428.80 2,427.18 2,427.18 3,609.6K
13:28 2,427.11 2,427.11 2,425.87 2,425.88 3,663.8K
13:29 2,425.46 2,425.46 2,423.64 2,423.64 2,732.0K
13:30 2,424.08 2,424.08 2,422.33 2,422.85 2,664.0K
13:31 2,422.95 2,422.95 2,421.38 2,421.49 2,592.4K
13:32 2,421.84 2,421.98 2,420.21 2,421.25 2,689.7K
13:33 2,421.11 2,422.27 2,421.08 2,422.27 1,813.3K
13:34 2,422.11 2,423.74 2,421.97 2,423.59 1,806.6K
13:35 2,423.52 2,424.40 2,423.34 2,423.52 1,743.6K
13:36 2,423.73 2,425.24 2,423.34 2,425.24 2,220.1K
13:37 2,425.21 2,427.10 2,424.73 2,427.01 3,075.7K
13:38 2,426.82 2,428.49 2,426.82 2,428.49 1,727.2K
13:39 2,428.25 2,429.86 2,428.13 2,429.83 2,284.9K
13:40 2,430.34 2,431.54 2,430.34 2,431.49 2,246.7K
13:41 2,431.94 2,433.30 2,431.94 2,432.39 2,077.9K
13:42 2,432.13 2,432.83 2,431.90 2,431.90 2,068.6K
13:43 2,432.27 2,432.52 2,430.96 2,431.34 2,419.1K
13:44 2,431.68 2,431.68 2,429.87 2,429.87 2,516.3K
13:45 2,429.26 2,430.74 2,428.56 2,428.70 2,371.3K
13:46 2,428.53 2,428.53 2,426.14 2,426.14 3,315.5K
13:47 2,426.39 2,426.39 2,424.55 2,424.55 3,293.4K
13:48 2,424.52 2,424.52 2,422.96 2,423.22 2,630.2K
13:49 2,423.61 2,423.61 2,421.94 2,421.94 5,890.3K
13:50 2,421.94 2,422.22 2,421.05 2,421.32 2,870.5K
13:51 2,421.55 2,421.57 2,419.76 2,419.80 3,187.9K
13:52 2,420.89 2,421.17 2,420.21 2,421.10 2,823.8K
13:53 2,420.67 2,420.90 2,419.22 2,419.74 2,646.0K
13:54 2,419.93 2,420.28 2,419.16 2,419.16 3,156.5K
13:55 2,419.13 2,420.19 2,419.13 2,420.09 2,753.4K
13:56 2,419.46 2,421.60 2,419.43 2,421.18 2,865.8K
13:57 2,421.70 2,424.86 2,421.70 2,424.84 3,218.5K
13:58 2,425.02 2,426.73 2,424.76 2,426.47 3,155.2K
13:59 2,426.36 2,428.58 2,426.36 2,428.02 2,097.8K
14:00 2,428.12 2,429.72 2,428.12 2,429.72 2,653.1K
14:01 2,430.27 2,431.47 2,430.25 2,431.14 3,547.0K
14:02 2,431.51 2,434.06 2,431.39 2,434.06 5,065.8K
14:03 2,434.07 2,435.56 2,433.64 2,435.56 5,608.2K
14:04 2,435.63 2,437.52 2,435.57 2,437.25 6,543.7K
14:05 2,436.98 2,438.14 2,436.23 2,437.71 4,576.7K
14:06 2,438.37 2,440.06 2,438.18 2,440.06 5,879.6K
14:07 2,440.14 2,441.50 2,440.13 2,441.35 6,516.5K
14:08 2,441.21 2,443.18 2,441.21 2,443.02 6,916.6K
14:09 2,442.45 2,444.61 2,442.45 2,444.61 5,930.4K
14:10 2,444.49 2,445.83 2,444.49 2,444.79 4,653.0K
14:11 2,444.79 2,446.26 2,444.47 2,446.26 3,774.2K
14:12 2,446.43 2,447.16 2,446.04 2,446.04 4,354.6K
14:13 2,445.96 2,446.57 2,444.74 2,444.74 3,807.9K
14:14 2,445.00 2,445.00 2,443.33 2,443.33 4,059.5K
14:15 2,443.42 2,444.06 2,442.06 2,442.60 5,156.9K
14:16 2,442.19 2,442.19 2,440.11 2,440.11 4,764.9K
14:17 2,439.95 2,439.95 2,437.76 2,437.76 5,053.7K
14:18 2,437.70 2,437.70 2,434.74 2,434.74 8,433.2K
14:19 2,434.61 2,434.70 2,432.03 2,432.39 5,008.5K
14:20 2,432.09 2,432.42 2,431.88 2,432.41 4,922.6K
14:21 2,432.10 2,434.26 2,432.10 2,434.19 4,409.4K
14:22 2,434.11 2,434.97 2,434.06 2,434.94 4,944.2K
14:23 2,435.50 2,438.13 2,435.50 2,437.89 2,941.4K
14:24 2,437.74 2,439.71 2,437.52 2,439.33 3,127.5K
14:25 2,438.87 2,440.16 2,438.87 2,440.08 2,151.6K
14:26 2,439.95 2,440.61 2,439.64 2,440.61 3,081.6K
14:27 2,440.62 2,441.11 2,440.15 2,440.96 3,015.0K
14:28 2,440.75 2,441.77 2,440.64 2,440.74 3,385.0K
14:29 2,441.28 2,442.28 2,441.10 2,441.99 3,959.5K
14:30 2,442.57 2,442.57 2,435.88 2,435.88 237.6K
14:31 2,435.80 2,435.80 2,434.85 2,435.00 0.0K
14:32 2,435.10 2,435.40 2,435.10 2,435.12 0.0K
14:33 2,435.12 2,435.31 2,435.12 2,435.31 0.0K
14:34 2,435.31 2,435.35 2,435.21 2,435.35 0.0K
14:35 2,435.35 2,435.53 2,435.28 2,435.43 0.0K
14:36 2,435.39 2,435.48 2,435.19 2,435.40 0.0K
14:37 2,435.40 2,435.79 2,435.17 2,435.79 0.0K
14:38 2,435.87 2,436.75 2,435.87 2,436.75 0.0K
14:39 2,436.75 2,436.92 2,436.75 2,436.92 0.0K
14:40 2,436.92 2,437.23 2,436.92 2,437.23 0.0K
14:41 2,437.29 2,437.40 2,437.22 2,437.40 0.0K
14:42 2,437.64 2,438.29 2,437.64 2,438.29 0.0K
14:43 2,438.29 2,439.59 2,438.29 2,439.55 0.0K
14:44 2,439.63 2,442.93 2,439.49 2,442.93 0.0K
14:45 2,443.02 2,443.02 2,441.40 2,441.40 21,340.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし