VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,348.06 2,352.03 2,348.06 2,349.74 0.0K
09:01 2,350.36 2,350.45 2,350.03 2,350.45 0.0K
09:02 2,350.44 2,350.81 2,350.36 2,350.68 0.0K
09:03 2,350.72 2,352.25 2,350.54 2,352.25 0.0K
09:04 2,352.25 2,353.48 2,348.36 2,353.38 0.0K
09:05 2,353.41 2,356.26 2,353.41 2,356.26 0.0K
09:06 2,356.82 2,356.84 2,356.50 2,356.67 0.0K
09:07 2,356.72 2,357.32 2,356.72 2,357.32 0.0K
09:08 2,357.71 2,357.82 2,357.71 2,357.75 0.0K
09:09 2,357.79 2,360.79 2,357.50 2,360.75 0.0K
09:10 2,360.64 2,361.20 2,360.57 2,361.12 0.0K
09:11 2,361.16 2,361.54 2,361.15 2,361.50 0.0K
09:12 2,361.50 2,361.89 2,361.50 2,361.63 0.0K
09:13 2,361.65 2,362.10 2,361.65 2,361.85 0.0K
09:14 2,361.68 2,363.88 2,361.68 2,363.44 0.0K
09:15 2,348.06 2,366.66 2,348.06 2,366.36 7,418.7K
09:16 2,366.73 2,368.00 2,366.73 2,367.80 3,305.9K
09:17 2,367.09 2,367.96 2,367.02 2,367.68 3,233.1K
09:18 2,367.19 2,367.19 2,363.85 2,363.85 3,767.7K
09:19 2,363.64 2,363.64 2,358.73 2,359.81 3,682.6K
09:20 2,360.05 2,360.05 2,356.90 2,356.90 3,699.8K
09:21 2,356.31 2,356.56 2,355.39 2,355.39 2,637.9K
09:22 2,355.13 2,355.57 2,353.14 2,353.48 2,840.5K
09:23 2,353.49 2,355.89 2,353.49 2,355.51 3,241.5K
09:24 2,356.04 2,357.90 2,356.04 2,357.90 2,917.0K
09:25 2,358.50 2,358.86 2,357.91 2,357.91 2,372.1K
09:26 2,358.53 2,359.21 2,358.39 2,359.13 2,557.8K
09:27 2,359.82 2,361.02 2,359.51 2,361.02 1,925.9K
09:28 2,361.98 2,362.50 2,361.21 2,362.34 3,009.4K
09:29 2,362.24 2,364.28 2,362.24 2,364.28 1,591.6K
09:30 2,363.78 2,364.81 2,363.28 2,364.72 1,608.1K
09:31 2,364.65 2,365.74 2,364.65 2,365.72 2,203.5K
09:32 2,366.12 2,367.32 2,365.56 2,366.77 2,097.3K
09:33 2,366.77 2,368.01 2,366.62 2,367.68 2,039.8K
09:34 2,367.18 2,368.79 2,367.18 2,367.81 2,616.4K
09:35 2,367.91 2,368.56 2,366.73 2,367.14 2,689.0K
09:36 2,366.51 2,366.51 2,364.94 2,364.94 2,630.8K
09:37 2,365.46 2,365.96 2,363.88 2,364.56 3,045.7K
09:38 2,364.39 2,364.74 2,363.67 2,363.67 1,797.6K
09:39 2,363.96 2,363.96 2,362.60 2,362.60 2,742.2K
09:40 2,362.38 2,362.38 2,360.62 2,360.62 2,854.1K
09:41 2,360.91 2,360.91 2,359.70 2,359.70 2,865.4K
09:42 2,359.31 2,359.34 2,357.85 2,358.06 3,141.7K
09:43 2,358.40 2,358.40 2,356.46 2,356.60 3,123.1K
09:44 2,356.84 2,356.89 2,355.58 2,355.58 2,314.7K
09:45 2,355.63 2,356.53 2,355.30 2,355.48 1,698.0K
09:46 2,355.67 2,356.12 2,355.19 2,355.73 1,451.1K
09:47 2,355.51 2,356.22 2,355.41 2,356.13 2,266.9K
09:48 2,356.29 2,356.32 2,355.59 2,356.32 2,344.6K
09:49 2,356.34 2,356.97 2,356.21 2,356.97 1,931.3K
09:50 2,357.10 2,357.70 2,356.77 2,357.70 3,514.6K
09:51 2,357.84 2,359.17 2,357.59 2,359.17 2,080.7K
09:52 2,359.01 2,360.22 2,358.65 2,360.22 2,673.8K
09:53 2,359.83 2,360.86 2,359.73 2,360.70 3,650.3K
09:54 2,360.73 2,362.50 2,360.73 2,362.50 2,712.3K
09:55 2,362.29 2,363.65 2,362.05 2,363.43 2,011.1K
09:56 2,363.55 2,363.91 2,363.18 2,363.81 2,256.1K
09:57 2,363.83 2,364.15 2,362.98 2,362.99 3,220.5K
09:58 2,363.67 2,363.88 2,363.37 2,363.37 2,435.4K
09:59 2,363.76 2,364.00 2,363.43 2,363.77 1,677.9K
10:00 2,363.51 2,364.65 2,363.51 2,364.07 2,611.6K
10:01 2,364.28 2,365.59 2,364.28 2,365.59 1,906.0K
10:02 2,365.54 2,366.42 2,365.54 2,366.33 2,642.7K
10:03 2,366.41 2,366.89 2,366.03 2,366.89 2,664.2K
10:04 2,367.14 2,367.14 2,366.71 2,366.98 1,211.3K
10:05 2,367.18 2,367.73 2,366.25 2,367.73 3,160.4K
10:06 2,367.71 2,368.88 2,367.71 2,368.29 1,870.2K
10:07 2,368.62 2,369.51 2,368.35 2,369.22 1,964.4K
10:08 2,369.03 2,369.03 2,367.72 2,367.92 1,441.5K
10:09 2,367.75 2,367.78 2,366.18 2,366.37 1,704.7K
10:10 2,365.57 2,366.77 2,365.57 2,366.29 1,669.4K
10:11 2,366.55 2,366.55 2,364.38 2,364.41 1,349.2K
10:12 2,364.60 2,365.26 2,364.60 2,365.19 1,090.5K
10:13 2,365.12 2,365.91 2,364.22 2,364.25 1,331.0K
10:14 2,364.32 2,364.84 2,364.18 2,364.84 1,093.3K
10:15 2,364.59 2,364.59 2,363.34 2,363.34 1,164.2K
10:16 2,363.54 2,364.80 2,363.54 2,364.00 1,028.4K
10:17 2,364.00 2,364.00 2,362.73 2,362.92 1,258.8K
10:18 2,363.13 2,363.22 2,362.47 2,362.47 1,534.8K
10:19 2,362.23 2,362.78 2,361.51 2,361.78 1,556.5K
10:20 2,362.23 2,362.23 2,360.68 2,360.86 1,049.0K
10:21 2,360.83 2,362.17 2,360.77 2,361.84 2,103.7K
10:22 2,361.79 2,361.79 2,361.04 2,361.12 1,207.9K
10:23 2,360.77 2,360.88 2,360.52 2,360.52 1,570.8K
10:24 2,360.32 2,360.69 2,359.32 2,359.60 1,606.1K
10:25 2,359.61 2,359.80 2,359.28 2,359.40 1,231.5K
10:26 2,359.26 2,359.68 2,359.10 2,359.18 1,570.7K
10:27 2,358.94 2,359.34 2,358.46 2,358.46 954.1K
10:28 2,358.83 2,359.55 2,358.83 2,359.34 1,013.2K
10:29 2,359.51 2,359.55 2,357.99 2,358.00 1,010.0K
10:30 2,358.07 2,358.42 2,357.50 2,358.04 1,135.7K
10:31 2,358.17 2,358.86 2,357.81 2,358.86 1,316.0K
10:32 2,359.00 2,359.85 2,359.00 2,359.54 2,265.0K
10:33 2,359.74 2,361.01 2,359.74 2,360.97 1,913.0K
10:34 2,360.92 2,362.30 2,360.92 2,362.30 2,767.1K
10:35 2,362.29 2,362.66 2,361.81 2,362.19 1,919.3K
10:36 2,362.67 2,363.70 2,362.25 2,363.70 2,474.9K
10:37 2,363.82 2,364.19 2,363.00 2,363.62 1,346.9K
10:38 2,364.09 2,364.94 2,364.09 2,364.67 2,171.4K
10:39 2,364.56 2,365.19 2,364.45 2,364.86 1,185.8K
10:40 2,364.96 2,365.53 2,364.46 2,365.53 1,266.2K
10:41 2,365.69 2,366.11 2,364.63 2,364.63 2,258.0K
10:42 2,364.62 2,365.72 2,364.62 2,365.12 1,394.8K
10:43 2,365.67 2,365.90 2,365.04 2,365.26 1,264.0K
10:44 2,364.95 2,366.25 2,364.95 2,366.25 2,088.6K
10:45 2,366.15 2,366.43 2,364.72 2,365.20 1,284.9K
10:46 2,365.15 2,365.83 2,364.93 2,365.83 1,545.2K
10:47 2,365.68 2,366.82 2,365.48 2,366.64 1,833.2K
10:48 2,366.42 2,366.78 2,366.05 2,366.61 1,415.2K
10:49 2,366.74 2,367.02 2,366.40 2,366.54 1,301.6K
10:50 2,366.17 2,367.31 2,366.01 2,366.01 1,285.0K
10:51 2,366.15 2,366.15 2,365.31 2,365.99 1,283.8K
10:52 2,365.81 2,366.09 2,364.46 2,364.78 1,129.9K
10:53 2,364.67 2,365.63 2,364.67 2,365.63 1,532.8K
10:54 2,365.97 2,366.95 2,365.97 2,366.27 1,408.8K
10:55 2,366.36 2,366.58 2,365.81 2,366.58 1,182.4K
10:56 2,366.85 2,367.06 2,366.01 2,366.32 1,322.9K
10:57 2,366.45 2,366.56 2,366.19 2,366.20 608.6K
10:58 2,366.58 2,367.80 2,366.09 2,367.80 1,436.0K
10:59 2,367.40 2,367.72 2,366.90 2,367.19 1,089.5K
11:00 2,367.13 2,368.11 2,367.03 2,368.00 996.6K
11:01 2,368.16 2,368.35 2,368.06 2,368.29 3,144.6K
11:02 2,368.45 2,369.63 2,368.45 2,369.61 934.1K
11:03 2,369.01 2,369.63 2,368.90 2,368.95 1,035.7K
11:04 2,368.54 2,368.54 2,367.93 2,367.93 781.3K
11:05 2,368.46 2,369.05 2,368.26 2,368.59 873.0K
11:06 2,369.22 2,369.50 2,369.00 2,369.17 846.3K
11:07 2,369.14 2,369.27 2,368.51 2,368.67 638.9K
11:08 2,368.85 2,369.81 2,368.85 2,369.60 872.8K
11:09 2,369.46 2,369.65 2,368.59 2,368.60 943.9K
11:10 2,368.51 2,369.97 2,368.51 2,369.76 1,159.5K
11:11 2,369.38 2,369.99 2,369.38 2,369.83 1,198.2K
11:12 2,370.20 2,370.93 2,369.90 2,370.93 1,092.0K
11:13 2,370.87 2,371.11 2,370.06 2,370.06 1,257.2K
11:14 2,370.25 2,370.83 2,370.25 2,370.37 1,104.7K
11:15 2,370.39 2,370.66 2,369.89 2,370.28 743.2K
11:16 2,369.88 2,369.88 2,369.12 2,369.32 935.2K
11:17 2,369.76 2,369.97 2,368.60 2,368.60 741.7K
11:18 2,369.28 2,369.68 2,368.81 2,368.85 574.9K
11:19 2,368.61 2,369.47 2,368.61 2,369.29 569.9K
11:20 2,369.45 2,370.34 2,369.45 2,370.15 1,203.3K
11:21 2,369.90 2,370.43 2,369.89 2,370.24 1,348.3K
11:22 2,370.68 2,371.17 2,370.66 2,371.17 871.0K
11:23 2,370.89 2,371.60 2,370.64 2,371.60 1,197.4K
11:24 2,371.65 2,372.18 2,371.21 2,371.61 937.4K
11:25 2,371.28 2,371.61 2,371.14 2,371.39 1,091.9K
11:26 2,371.48 2,372.18 2,371.41 2,372.11 1,040.0K
11:27 2,372.11 2,372.64 2,372.11 2,372.64 1,487.5K
11:28 2,372.71 2,373.65 2,372.43 2,373.65 1,094.2K
11:29 2,373.35 2,374.01 2,373.31 2,373.41 2,180.7K
11:30 2,373.68 2,373.68 2,373.68 2,373.68 373.6K
11:31 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:32 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:33 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:34 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:35 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:36 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:37 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:38 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:39 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:40 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:41 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:42 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:43 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:44 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:45 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:46 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:47 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:48 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:49 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:50 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:51 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:52 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:53 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:54 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:55 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:56 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:57 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:58 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
11:59 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:00 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:01 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:02 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:03 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:04 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:05 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:06 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:07 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:08 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:09 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:10 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:11 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:12 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:13 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:14 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:15 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:16 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:17 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:18 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:19 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:20 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:21 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:22 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:23 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:24 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:25 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:26 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:27 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:28 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:29 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:30 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:31 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:32 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:33 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:34 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:35 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:36 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:37 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:38 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:39 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:40 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:41 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:42 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:43 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:44 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:45 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:46 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:47 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:48 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:49 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:50 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:51 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:52 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:53 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:54 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:55 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:56 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:57 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:58 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:59 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
13:00 2,373.68 2,373.68 2,370.99 2,371.52 6,846.4K
13:01 2,371.39 2,371.39 2,370.62 2,370.99 2,703.6K
13:02 2,371.41 2,373.15 2,371.12 2,373.15 3,065.0K
13:03 2,373.03 2,375.00 2,373.00 2,374.36 3,350.2K
13:04 2,374.32 2,375.75 2,374.32 2,375.48 3,449.9K
13:05 2,375.84 2,376.64 2,375.73 2,375.84 3,585.4K
13:06 2,376.02 2,376.32 2,374.94 2,375.21 2,675.1K
13:07 2,375.42 2,375.42 2,373.72 2,374.06 2,582.3K
13:08 2,373.78 2,374.05 2,372.71 2,373.24 2,488.8K
13:09 2,373.77 2,373.77 2,372.45 2,372.80 1,998.1K
13:10 2,372.63 2,372.91 2,371.83 2,372.14 3,006.0K
13:11 2,371.90 2,372.27 2,370.93 2,371.23 2,393.4K
13:12 2,371.07 2,372.17 2,370.27 2,372.17 2,715.6K
13:13 2,371.65 2,374.36 2,371.65 2,374.36 2,740.1K
13:14 2,374.38 2,375.11 2,374.09 2,374.70 2,749.0K
13:15 2,376.16 2,376.99 2,375.27 2,376.81 2,610.7K
13:16 2,376.71 2,378.71 2,376.69 2,378.71 3,200.7K
13:17 2,378.14 2,379.00 2,376.84 2,378.41 3,088.2K
13:18 2,378.51 2,378.80 2,378.00 2,378.49 2,791.6K
13:19 2,378.58 2,379.16 2,378.08 2,378.52 2,289.1K
13:20 2,378.55 2,378.56 2,377.20 2,377.28 3,292.2K
13:21 2,377.17 2,377.17 2,375.89 2,375.89 4,249.1K
13:22 2,375.70 2,376.22 2,375.24 2,375.24 3,074.7K
13:23 2,375.12 2,375.59 2,374.49 2,374.49 2,860.3K
13:24 2,374.23 2,374.50 2,373.62 2,374.16 2,532.4K
13:25 2,374.36 2,375.06 2,372.22 2,372.22 3,322.8K
13:26 2,373.29 2,373.29 2,372.00 2,372.00 2,905.3K
13:27 2,371.20 2,371.70 2,370.85 2,371.39 3,446.5K
13:28 2,371.27 2,371.50 2,369.77 2,370.76 3,268.5K
13:29 2,370.82 2,370.82 2,369.82 2,369.82 2,898.6K
13:30 2,369.56 2,370.48 2,369.56 2,370.48 3,594.5K
13:31 2,370.16 2,371.34 2,369.79 2,371.34 2,731.4K
13:32 2,371.49 2,372.67 2,371.49 2,372.49 4,138.3K
13:33 2,372.60 2,373.84 2,372.00 2,373.76 3,641.8K
13:34 2,373.40 2,374.67 2,373.40 2,374.45 2,752.1K
13:35 2,374.67 2,375.28 2,374.05 2,374.46 2,704.4K
13:36 2,374.96 2,375.88 2,374.24 2,375.88 2,372.8K
13:37 2,375.75 2,376.69 2,375.35 2,376.53 2,799.6K
13:38 2,376.32 2,377.09 2,376.32 2,376.75 2,930.9K
13:39 2,376.77 2,379.15 2,376.77 2,379.05 3,703.9K
13:40 2,379.16 2,379.62 2,378.78 2,379.06 3,147.9K
13:41 2,378.90 2,379.97 2,378.57 2,379.32 4,671.5K
13:42 2,379.71 2,382.31 2,379.71 2,382.21 3,304.4K
13:43 2,382.79 2,384.86 2,382.79 2,384.86 3,582.4K
13:44 2,384.02 2,385.34 2,383.85 2,385.34 4,431.4K
13:45 2,385.63 2,385.63 2,384.65 2,384.86 2,902.7K
13:46 2,385.10 2,385.58 2,383.92 2,384.88 3,281.0K
13:47 2,384.49 2,384.54 2,383.55 2,383.55 3,123.0K
13:48 2,383.21 2,383.59 2,381.35 2,381.35 2,164.9K
13:49 2,381.71 2,381.71 2,379.99 2,380.22 1,954.5K
13:50 2,379.49 2,379.73 2,378.38 2,378.47 2,091.7K
13:51 2,378.33 2,378.48 2,377.48 2,377.48 1,960.3K
13:52 2,377.61 2,377.81 2,376.61 2,376.78 3,050.2K
13:53 2,376.05 2,376.47 2,375.42 2,375.69 2,077.0K
13:54 2,376.25 2,376.25 2,374.85 2,375.15 1,585.1K
13:55 2,375.22 2,375.87 2,374.58 2,375.21 1,679.9K
13:56 2,374.99 2,375.51 2,374.77 2,375.04 1,453.4K
13:57 2,375.20 2,375.28 2,374.66 2,374.76 1,430.2K
13:58 2,374.81 2,375.50 2,374.63 2,374.67 794.4K
13:59 2,374.92 2,375.64 2,374.43 2,374.59 2,325.0K
14:00 2,374.41 2,375.35 2,374.19 2,374.21 1,920.2K
14:01 2,374.24 2,374.60 2,373.00 2,373.00 2,634.0K
14:02 2,372.56 2,373.03 2,371.74 2,371.74 2,888.5K
14:03 2,371.71 2,371.71 2,369.36 2,369.36 3,846.6K
14:04 2,368.81 2,369.00 2,367.30 2,367.30 3,837.0K
14:05 2,367.36 2,367.65 2,366.75 2,367.65 2,978.7K
14:06 2,367.69 2,367.89 2,367.36 2,367.61 2,974.4K
14:07 2,367.40 2,369.11 2,367.40 2,369.11 2,156.1K
14:08 2,369.86 2,370.68 2,369.43 2,370.55 3,036.7K
14:09 2,370.50 2,371.71 2,370.50 2,371.45 2,286.4K
14:10 2,371.34 2,372.70 2,371.34 2,372.64 1,806.1K
14:11 2,372.92 2,374.29 2,372.77 2,373.67 2,048.6K
14:12 2,373.13 2,375.53 2,373.13 2,375.53 2,030.6K
14:13 2,375.07 2,375.62 2,374.57 2,375.32 1,838.1K
14:14 2,375.54 2,376.07 2,375.16 2,376.07 1,654.4K
14:15 2,376.22 2,376.22 2,374.12 2,374.12 1,467.5K
14:16 2,374.67 2,375.56 2,374.56 2,375.52 1,396.0K
14:17 2,375.44 2,376.02 2,375.41 2,375.63 1,814.3K
14:18 2,375.87 2,376.47 2,375.28 2,376.47 1,580.3K
14:19 2,376.26 2,376.49 2,375.25 2,375.25 1,609.4K
14:20 2,375.19 2,375.92 2,374.88 2,374.88 2,673.5K
14:21 2,375.72 2,376.24 2,374.86 2,376.24 2,674.4K
14:22 2,375.62 2,376.83 2,375.62 2,376.29 2,438.8K
14:23 2,376.23 2,376.58 2,375.57 2,376.08 3,325.8K
14:24 2,376.23 2,376.71 2,375.53 2,375.59 2,879.8K
14:25 2,375.92 2,377.25 2,375.60 2,377.25 4,338.6K
14:26 2,377.84 2,379.60 2,377.84 2,379.60 4,830.5K
14:27 2,379.91 2,382.11 2,379.91 2,382.11 8,191.3K
14:28 2,382.20 2,384.76 2,382.20 2,384.76 5,325.1K
14:29 2,385.32 2,387.43 2,385.06 2,387.43 4,797.5K
14:30 2,387.60 2,387.60 2,384.08 2,384.18 259.8K
14:31 2,384.29 2,384.47 2,384.07 2,384.17 0.0K
14:32 2,384.39 2,384.39 2,383.11 2,383.15 0.0K
14:33 2,383.25 2,383.52 2,383.24 2,383.51 0.0K
14:34 2,383.52 2,384.24 2,383.52 2,384.24 0.0K
14:35 2,384.35 2,384.40 2,384.28 2,384.35 0.0K
14:36 2,384.46 2,384.97 2,384.46 2,384.93 0.0K
14:37 2,384.94 2,385.26 2,384.94 2,384.98 0.0K
14:38 2,384.84 2,385.21 2,384.84 2,384.89 0.0K
14:39 2,384.93 2,385.05 2,384.71 2,385.05 0.0K
14:40 2,384.53 2,385.80 2,383.91 2,385.70 0.0K
14:41 2,385.70 2,386.02 2,385.65 2,386.02 0.0K
14:42 2,386.21 2,386.71 2,385.68 2,385.95 0.0K
14:43 2,386.21 2,390.46 2,386.21 2,390.46 0.0K
14:44 2,390.41 2,392.27 2,390.29 2,392.27 0.0K
14:45 2,392.14 2,392.14 2,390.30 2,390.30 29,038.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし