VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,316.78 2,349.93 2,316.78 2,349.93 0.0K
09:01 2,350.27 2,353.06 2,350.20 2,350.49 0.0K
09:02 2,350.85 2,355.21 2,350.85 2,355.21 0.0K
09:03 2,355.32 2,357.03 2,355.32 2,356.95 0.0K
09:04 2,357.19 2,357.34 2,357.06 2,357.34 0.0K
09:05 2,357.34 2,357.70 2,357.31 2,357.55 0.0K
09:06 2,357.55 2,358.38 2,357.55 2,358.38 0.0K
09:07 2,358.36 2,358.36 2,357.94 2,358.26 0.0K
09:08 2,358.33 2,358.53 2,358.33 2,358.39 0.0K
09:09 2,358.65 2,358.65 2,357.98 2,358.04 0.0K
09:10 2,358.03 2,358.82 2,358.03 2,358.76 0.0K
09:11 2,358.92 2,359.35 2,358.92 2,359.35 0.0K
09:12 2,359.49 2,359.82 2,359.41 2,359.81 190.0K
09:13 2,359.93 2,360.49 2,359.93 2,360.49 0.0K
09:14 2,360.57 2,360.85 2,360.38 2,360.60 560.0K
09:15 2,316.78 2,361.87 2,316.78 2,361.87 20,618.3K
09:16 2,361.31 2,361.31 2,359.69 2,360.49 7,237.2K
09:17 2,359.53 2,361.87 2,359.53 2,361.59 7,483.1K
09:18 2,361.73 2,362.94 2,361.37 2,362.92 6,752.5K
09:19 2,362.99 2,363.16 2,360.84 2,361.51 5,899.3K
09:20 2,361.65 2,361.65 2,359.44 2,359.44 6,325.5K
09:21 2,359.75 2,359.75 2,357.46 2,357.46 4,863.4K
09:22 2,357.37 2,357.37 2,354.96 2,355.27 4,954.2K
09:23 2,354.99 2,354.99 2,352.77 2,352.77 4,503.4K
09:24 2,353.07 2,353.67 2,352.45 2,352.83 5,314.5K
09:25 2,352.79 2,353.16 2,352.26 2,352.51 4,919.2K
09:26 2,352.61 2,354.34 2,352.61 2,354.34 4,485.0K
09:27 2,353.70 2,354.19 2,353.04 2,354.19 2,999.8K
09:28 2,354.49 2,355.09 2,353.62 2,354.84 5,501.8K
09:29 2,355.14 2,357.52 2,354.85 2,357.52 4,796.2K
09:30 2,357.57 2,358.64 2,357.40 2,358.10 4,576.4K
09:31 2,358.67 2,361.12 2,358.67 2,360.54 5,111.4K
09:32 2,360.76 2,362.09 2,360.73 2,361.81 3,582.8K
09:33 2,361.93 2,363.17 2,361.32 2,362.74 4,657.7K
09:34 2,362.43 2,364.53 2,362.43 2,364.47 5,445.1K
09:35 2,364.94 2,366.81 2,364.94 2,366.81 5,146.3K
09:36 2,366.48 2,369.17 2,366.48 2,369.17 8,798.4K
09:37 2,369.51 2,371.45 2,369.06 2,371.45 6,915.3K
09:38 2,371.91 2,373.32 2,371.50 2,373.32 7,238.0K
09:39 2,373.64 2,375.04 2,373.64 2,374.98 5,571.4K
09:40 2,374.89 2,375.79 2,374.10 2,374.37 5,787.2K
09:41 2,374.92 2,374.97 2,374.07 2,374.15 5,225.1K
09:42 2,374.32 2,374.56 2,373.26 2,373.51 3,500.5K
09:43 2,373.19 2,373.51 2,372.44 2,372.44 2,471.7K
09:44 2,372.35 2,372.80 2,371.70 2,372.09 2,854.0K
09:45 2,372.30 2,372.74 2,371.19 2,371.57 2,862.6K
09:46 2,371.40 2,371.74 2,371.11 2,371.71 2,197.8K
09:47 2,371.66 2,371.91 2,370.67 2,371.23 1,645.3K
09:48 2,371.19 2,371.19 2,370.01 2,370.01 3,757.8K
09:49 2,369.89 2,370.22 2,368.56 2,368.56 2,167.1K
09:50 2,368.42 2,368.95 2,368.16 2,368.91 2,825.4K
09:51 2,369.04 2,369.04 2,368.03 2,368.38 1,823.3K
09:52 2,368.14 2,368.14 2,366.89 2,366.89 3,231.1K
09:53 2,367.01 2,367.01 2,365.31 2,365.33 2,136.3K
09:54 2,365.02 2,365.32 2,364.70 2,364.87 1,693.3K
09:55 2,365.00 2,365.31 2,364.48 2,365.31 1,618.7K
09:56 2,365.07 2,365.22 2,364.48 2,364.85 1,838.1K
09:57 2,364.61 2,365.07 2,364.38 2,364.55 1,512.8K
09:58 2,364.40 2,364.94 2,364.02 2,364.94 2,085.6K
09:59 2,364.72 2,365.81 2,364.67 2,365.40 2,549.0K
10:00 2,365.24 2,366.35 2,365.24 2,366.35 2,455.9K
10:01 2,366.13 2,366.48 2,365.44 2,366.48 2,004.0K
10:02 2,366.44 2,367.13 2,366.31 2,366.99 2,288.8K
10:03 2,366.93 2,367.44 2,366.88 2,367.44 2,631.2K
10:04 2,367.35 2,367.67 2,366.72 2,367.67 6,011.1K
10:05 2,367.60 2,368.67 2,367.51 2,368.54 2,415.5K
10:06 2,368.72 2,370.09 2,368.59 2,369.63 2,586.7K
10:07 2,369.72 2,370.86 2,369.32 2,370.75 3,037.9K
10:08 2,370.62 2,371.41 2,370.04 2,371.41 3,090.9K
10:09 2,371.56 2,371.57 2,370.84 2,371.45 2,216.9K
10:10 2,371.77 2,372.53 2,371.60 2,372.36 3,017.3K
10:11 2,371.92 2,373.80 2,371.92 2,373.80 2,779.6K
10:12 2,373.38 2,374.51 2,373.38 2,373.64 2,520.1K
10:13 2,373.60 2,375.23 2,373.60 2,375.19 3,235.9K
10:14 2,375.18 2,375.72 2,374.50 2,375.26 2,735.6K
10:15 2,374.95 2,376.28 2,374.95 2,375.92 3,265.9K
10:16 2,376.21 2,376.27 2,375.35 2,375.71 2,601.5K
10:17 2,375.82 2,376.87 2,375.59 2,376.86 3,966.7K
10:18 2,376.88 2,377.84 2,376.88 2,377.74 3,290.6K
10:19 2,377.63 2,377.63 2,376.67 2,377.00 4,255.9K
10:20 2,376.71 2,377.37 2,376.56 2,377.30 2,761.8K
10:21 2,377.01 2,377.69 2,376.63 2,377.66 3,302.8K
10:22 2,377.60 2,379.00 2,377.60 2,378.74 2,771.9K
10:23 2,378.51 2,379.05 2,377.98 2,378.32 2,132.7K
10:24 2,378.09 2,379.43 2,378.05 2,378.81 2,950.6K
10:25 2,378.83 2,378.86 2,377.92 2,378.09 3,243.5K
10:26 2,378.09 2,378.87 2,377.63 2,378.76 2,480.6K
10:27 2,378.85 2,379.21 2,378.47 2,378.47 2,174.7K
10:28 2,378.81 2,379.47 2,378.44 2,379.00 2,899.1K
10:29 2,378.94 2,379.46 2,378.74 2,379.02 1,980.8K
10:30 2,378.84 2,379.52 2,378.25 2,379.52 3,118.4K
10:31 2,379.57 2,380.24 2,379.12 2,379.92 1,942.1K
10:32 2,379.86 2,380.88 2,379.82 2,380.53 2,132.4K
10:33 2,380.57 2,380.92 2,380.27 2,380.68 2,451.6K
10:34 2,380.70 2,381.40 2,380.36 2,381.40 2,356.3K
10:35 2,382.08 2,382.26 2,380.97 2,381.60 1,812.8K
10:36 2,381.40 2,381.87 2,380.69 2,381.87 1,538.8K
10:37 2,381.63 2,381.93 2,381.53 2,381.91 2,319.4K
10:38 2,382.42 2,382.68 2,382.09 2,382.52 1,655.9K
10:39 2,382.75 2,383.14 2,382.33 2,382.69 1,746.0K
10:40 2,382.59 2,383.04 2,381.56 2,382.29 1,815.9K
10:41 2,382.51 2,382.51 2,381.66 2,381.84 2,526.5K
10:42 2,381.73 2,381.92 2,381.09 2,381.46 1,173.7K
10:43 2,381.00 2,381.92 2,381.00 2,381.44 1,519.3K
10:44 2,381.72 2,382.42 2,381.56 2,381.56 920.2K
10:45 2,381.54 2,381.83 2,381.32 2,381.81 6,118.5K
10:46 2,381.62 2,382.38 2,380.87 2,382.38 2,125.3K
10:47 2,381.80 2,382.23 2,381.43 2,381.43 2,057.5K
10:48 2,381.68 2,382.20 2,381.23 2,381.44 1,891.9K
10:49 2,381.52 2,381.79 2,380.41 2,380.41 2,605.5K
10:50 2,380.49 2,381.61 2,380.24 2,381.61 1,881.0K
10:51 2,381.38 2,382.07 2,380.90 2,382.07 1,138.1K
10:52 2,381.97 2,382.29 2,381.27 2,381.35 1,692.6K
10:53 2,381.27 2,383.33 2,381.27 2,383.05 2,600.9K
10:54 2,383.01 2,383.92 2,383.01 2,383.20 2,064.5K
10:55 2,383.27 2,384.38 2,383.27 2,384.00 2,473.7K
10:56 2,384.00 2,384.72 2,383.85 2,384.48 2,694.6K
10:57 2,384.28 2,385.53 2,384.28 2,385.48 1,817.6K
10:58 2,385.75 2,387.63 2,385.59 2,387.63 2,936.3K
10:59 2,387.94 2,388.59 2,387.76 2,388.35 3,569.2K
11:00 2,388.34 2,389.15 2,388.34 2,388.96 2,556.1K
11:01 2,388.83 2,389.71 2,388.83 2,389.55 6,728.6K
11:02 2,389.51 2,389.79 2,389.07 2,389.66 4,431.5K
11:03 2,389.53 2,390.82 2,389.38 2,390.38 2,652.0K
11:04 2,390.60 2,391.13 2,390.10 2,391.08 2,133.3K
11:05 2,391.20 2,391.37 2,390.28 2,391.27 4,125.4K
11:06 2,391.09 2,391.69 2,390.95 2,391.65 2,078.1K
11:07 2,391.61 2,391.61 2,390.96 2,391.37 1,617.6K
11:08 2,391.87 2,391.87 2,391.06 2,391.55 2,320.1K
11:09 2,391.67 2,391.67 2,390.51 2,390.51 1,958.7K
11:10 2,390.12 2,390.77 2,390.04 2,390.63 1,463.0K
11:11 2,390.65 2,391.09 2,390.31 2,391.02 1,583.1K
11:12 2,390.97 2,391.17 2,390.64 2,390.90 2,324.0K
11:13 2,390.70 2,391.70 2,390.70 2,391.07 3,158.7K
11:14 2,391.38 2,391.73 2,391.05 2,391.44 1,676.3K
11:15 2,391.32 2,391.32 2,390.76 2,390.97 2,329.6K
11:16 2,390.92 2,390.92 2,389.90 2,389.90 1,669.0K
11:17 2,389.99 2,390.23 2,389.29 2,390.00 1,874.3K
11:18 2,390.11 2,390.31 2,389.33 2,389.44 3,155.8K
11:19 2,389.34 2,389.71 2,388.42 2,388.49 2,544.1K
11:20 2,388.30 2,388.50 2,387.39 2,388.00 2,698.1K
11:21 2,387.51 2,387.55 2,386.54 2,386.55 2,328.9K
11:22 2,386.31 2,386.31 2,384.57 2,384.57 2,019.6K
11:23 2,384.68 2,385.29 2,384.49 2,384.81 1,908.5K
11:24 2,384.75 2,384.75 2,383.36 2,383.36 1,966.7K
11:25 2,383.26 2,384.36 2,383.17 2,384.36 1,869.3K
11:26 2,384.30 2,384.62 2,383.98 2,384.35 826.3K
11:27 2,384.31 2,384.71 2,383.85 2,384.03 1,089.5K
11:28 2,383.97 2,385.15 2,383.97 2,384.58 1,544.7K
11:29 2,384.20 2,385.07 2,384.17 2,384.76 1,402.2K
11:30 2,384.78 2,384.78 2,384.78 2,384.78 129.9K
11:31 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:32 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:33 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:34 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:35 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:36 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:37 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:38 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:39 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:40 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:41 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:42 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:43 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:44 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:45 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:46 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:47 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:48 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:49 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:50 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:51 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:52 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:53 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:54 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:55 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:56 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:57 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:58 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
11:59 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:00 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:01 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:02 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:03 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:04 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:05 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:06 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:07 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:08 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:09 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:10 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:11 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:12 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:13 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:14 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:15 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:16 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:17 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:18 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:19 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:20 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:21 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:22 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:23 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:24 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:25 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:26 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:27 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:28 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:29 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:30 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:31 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:32 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:33 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:34 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:35 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:36 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:37 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:38 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:39 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:40 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:41 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:42 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:43 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:44 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:45 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:46 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:47 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:48 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:49 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:50 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:51 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:52 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:53 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:54 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:55 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:56 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:57 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:58 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
12:59 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
13:00 2,384.78 2,384.78 2,382.80 2,383.09 11,560.7K
13:01 2,382.71 2,382.86 2,381.74 2,381.78 3,037.9K
13:02 2,381.85 2,381.85 2,380.68 2,380.68 2,928.4K
13:03 2,380.77 2,380.88 2,380.09 2,380.55 3,068.2K
13:04 2,380.51 2,380.85 2,380.02 2,380.69 2,666.1K
13:05 2,380.79 2,381.21 2,380.14 2,380.73 2,928.3K
13:06 2,380.84 2,381.72 2,380.84 2,381.13 3,186.9K
13:07 2,380.95 2,382.67 2,380.95 2,382.67 3,019.2K
13:08 2,383.08 2,384.54 2,383.08 2,384.14 2,442.1K
13:09 2,384.05 2,384.44 2,383.76 2,384.44 2,774.8K
13:10 2,384.58 2,385.67 2,384.39 2,385.32 2,214.2K
13:11 2,385.34 2,386.60 2,385.34 2,386.60 2,904.2K
13:12 2,386.79 2,387.19 2,386.48 2,386.78 2,621.4K
13:13 2,386.55 2,387.86 2,386.51 2,387.13 2,316.2K
13:14 2,387.00 2,388.44 2,387.00 2,388.44 2,196.2K
13:15 2,388.42 2,388.42 2,387.91 2,388.16 1,947.8K
13:16 2,388.24 2,388.75 2,388.05 2,388.75 2,969.3K
13:17 2,388.39 2,390.02 2,388.39 2,389.91 2,726.2K
13:18 2,389.93 2,390.91 2,389.93 2,390.91 5,597.4K
13:19 2,390.81 2,392.03 2,390.81 2,391.76 5,202.0K
13:20 2,391.80 2,392.61 2,391.70 2,392.50 6,159.9K
13:21 2,392.61 2,393.87 2,392.49 2,393.73 4,389.5K
13:22 2,394.16 2,394.46 2,393.64 2,394.17 4,607.9K
13:23 2,394.27 2,394.27 2,393.51 2,394.05 4,365.6K
13:24 2,394.08 2,395.06 2,393.78 2,395.00 6,043.4K
13:25 2,394.78 2,396.97 2,394.78 2,396.97 3,651.2K
13:26 2,397.33 2,398.24 2,396.64 2,398.24 5,691.7K
13:27 2,397.72 2,400.02 2,397.72 2,399.91 6,726.0K
13:28 2,399.18 2,400.87 2,399.18 2,400.73 4,520.2K
13:29 2,400.69 2,401.38 2,400.28 2,401.38 2,915.6K
13:30 2,401.63 2,401.63 2,400.82 2,401.21 4,218.3K
13:31 2,401.06 2,401.88 2,401.03 2,401.75 3,813.0K
13:32 2,401.63 2,401.63 2,400.58 2,401.19 4,115.4K
13:33 2,400.75 2,401.12 2,400.17 2,400.88 5,803.4K
13:34 2,400.49 2,400.74 2,399.66 2,399.96 4,826.2K
13:35 2,400.07 2,400.22 2,399.97 2,399.99 3,561.9K
13:36 2,399.64 2,400.24 2,399.57 2,399.57 2,351.1K
13:37 2,399.75 2,399.89 2,399.08 2,399.51 2,391.1K
13:38 2,399.16 2,399.39 2,398.34 2,398.34 2,300.7K
13:39 2,398.32 2,398.52 2,397.83 2,398.11 2,008.5K
13:40 2,398.19 2,398.85 2,398.17 2,398.17 1,998.6K
13:41 2,398.05 2,398.51 2,397.84 2,397.96 1,685.2K
13:42 2,397.43 2,397.85 2,397.17 2,397.84 3,055.7K
13:43 2,397.22 2,397.63 2,396.20 2,397.21 2,197.1K
13:44 2,397.55 2,397.68 2,396.75 2,396.75 2,820.2K
13:45 2,396.70 2,397.25 2,396.37 2,396.37 2,166.3K
13:46 2,396.09 2,396.88 2,396.09 2,396.69 1,990.5K
13:47 2,397.09 2,397.33 2,396.28 2,396.94 1,528.7K
13:48 2,397.06 2,397.42 2,396.85 2,396.92 1,894.9K
13:49 2,396.80 2,397.46 2,396.73 2,397.26 1,988.6K
13:50 2,397.45 2,397.86 2,396.81 2,397.35 4,045.4K
13:51 2,397.19 2,397.63 2,397.19 2,397.30 2,760.3K
13:52 2,397.87 2,398.24 2,397.16 2,398.24 2,928.1K
13:53 2,398.01 2,398.18 2,397.24 2,397.24 1,778.1K
13:54 2,397.33 2,397.75 2,396.71 2,396.80 2,250.9K
13:55 2,397.10 2,397.31 2,396.84 2,397.06 2,241.3K
13:56 2,397.17 2,397.61 2,397.05 2,397.39 2,554.3K
13:57 2,397.28 2,397.28 2,396.55 2,396.55 2,308.4K
13:58 2,396.45 2,396.96 2,396.32 2,396.58 2,288.2K
13:59 2,396.43 2,396.95 2,396.43 2,396.83 2,104.1K
14:00 2,396.25 2,396.93 2,396.25 2,396.51 2,076.6K
14:01 2,396.79 2,396.96 2,396.56 2,396.76 1,669.6K
14:02 2,396.74 2,396.81 2,396.36 2,396.67 2,613.2K
14:03 2,396.62 2,397.29 2,396.06 2,397.29 3,361.1K
14:04 2,397.52 2,398.00 2,397.08 2,397.73 2,453.1K
14:05 2,397.48 2,398.12 2,397.48 2,397.67 2,189.7K
14:06 2,397.56 2,398.26 2,397.56 2,397.84 4,068.3K
14:07 2,397.91 2,398.69 2,397.91 2,398.54 3,256.7K
14:08 2,398.28 2,398.71 2,398.21 2,398.35 1,950.7K
14:09 2,398.78 2,398.78 2,398.02 2,398.64 2,146.4K
14:10 2,398.51 2,398.61 2,398.20 2,398.23 1,983.7K
14:11 2,398.01 2,398.70 2,397.98 2,398.28 1,572.0K
14:12 2,398.32 2,398.32 2,397.04 2,398.21 2,154.4K
14:13 2,398.14 2,398.43 2,397.74 2,398.02 1,449.0K
14:14 2,398.23 2,398.37 2,397.51 2,398.08 1,716.8K
14:15 2,398.13 2,398.15 2,397.28 2,397.56 1,787.5K
14:16 2,397.25 2,397.94 2,397.06 2,397.50 3,046.4K
14:17 2,397.24 2,397.36 2,396.00 2,396.70 4,292.1K
14:18 2,396.90 2,397.19 2,395.64 2,396.96 2,260.7K
14:19 2,397.35 2,397.48 2,396.66 2,397.14 1,619.1K
14:20 2,396.92 2,397.26 2,396.35 2,396.55 3,907.6K
14:21 2,396.56 2,396.56 2,395.51 2,395.82 2,019.4K
14:22 2,395.80 2,396.15 2,395.67 2,395.67 2,301.1K
14:23 2,395.94 2,396.16 2,395.08 2,395.27 1,645.2K
14:24 2,395.74 2,395.77 2,395.08 2,395.13 2,688.1K
14:25 2,395.42 2,395.70 2,395.05 2,395.70 2,118.2K
14:26 2,395.76 2,396.08 2,395.40 2,395.93 2,045.0K
14:27 2,395.74 2,396.90 2,395.65 2,395.83 2,611.6K
14:28 2,395.91 2,396.73 2,395.80 2,396.10 2,089.1K
14:29 2,396.31 2,397.04 2,396.13 2,396.81 2,125.0K
14:30 2,396.93 2,396.93 2,392.65 2,392.83 185.3K
14:31 2,393.05 2,393.30 2,393.05 2,393.12 0.0K
14:32 2,393.17 2,393.47 2,393.17 2,393.18 0.0K
14:33 2,393.24 2,393.56 2,393.15 2,393.56 0.0K
14:34 2,393.55 2,393.65 2,393.49 2,393.65 790.0K
14:35 2,393.49 2,393.69 2,393.48 2,393.55 0.0K
14:36 2,393.60 2,393.92 2,393.60 2,393.78 0.0K
14:37 2,393.78 2,393.78 2,393.55 2,393.76 0.0K
14:38 2,393.76 2,393.85 2,393.73 2,393.74 0.0K
14:39 2,393.99 2,394.11 2,393.99 2,394.11 120.0K
14:40 2,394.07 2,394.19 2,394.07 2,394.11 0.0K
14:41 2,394.12 2,394.59 2,394.00 2,394.59 0.0K
14:42 2,394.53 2,395.34 2,394.53 2,395.34 0.0K
14:43 2,395.34 2,396.63 2,395.34 2,396.55 0.0K
14:44 2,396.41 2,397.63 2,396.41 2,397.63 0.0K
14:45 2,397.62 2,397.62 2,397.57 2,397.57 16,728.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし