VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,151.78 2,162.27 2,151.78 2,157.59 0.0K
09:01 2,157.59 2,158.76 2,157.50 2,158.48 0.0K
09:02 2,158.48 2,159.65 2,154.43 2,154.77 0.0K
09:03 2,159.70 2,160.14 2,158.35 2,158.35 0.0K
09:04 2,158.35 2,159.16 2,158.35 2,159.11 0.0K
09:05 2,159.44 2,159.70 2,159.42 2,159.45 0.0K
09:06 2,159.35 2,159.59 2,159.35 2,159.43 0.0K
09:07 2,159.45 2,160.17 2,159.41 2,160.13 0.0K
09:08 2,160.13 2,160.21 2,159.46 2,160.21 0.0K
09:09 2,160.27 2,160.47 2,160.21 2,160.23 0.0K
09:10 2,160.23 2,160.31 2,160.12 2,160.31 0.0K
09:11 2,160.31 2,160.65 2,160.26 2,160.65 0.0K
09:12 2,160.59 2,160.89 2,160.55 2,160.89 0.0K
09:13 2,160.89 2,161.58 2,160.89 2,161.41 0.0K
09:14 2,161.65 2,162.99 2,161.65 2,162.99 520.0K
09:15 2,151.78 2,165.17 2,151.78 2,164.55 9,417.8K
09:16 2,164.75 2,166.93 2,164.75 2,166.63 4,392.3K
09:17 2,166.74 2,168.71 2,166.34 2,168.71 3,864.5K
09:18 2,168.95 2,169.18 2,167.63 2,168.23 4,197.9K
09:19 2,167.73 2,168.35 2,167.43 2,167.55 3,486.7K
09:20 2,167.23 2,167.25 2,166.18 2,166.77 2,987.4K
09:21 2,166.85 2,166.87 2,165.80 2,166.23 3,009.2K
09:22 2,166.14 2,166.14 2,165.13 2,165.52 3,198.7K
09:23 2,165.89 2,165.90 2,164.87 2,165.26 4,708.6K
09:24 2,165.26 2,166.11 2,165.22 2,165.98 3,058.2K
09:25 2,165.97 2,166.06 2,165.38 2,165.61 2,983.8K
09:26 2,165.27 2,165.82 2,165.09 2,165.58 5,883.5K
09:27 2,165.58 2,166.20 2,165.47 2,166.20 5,104.9K
09:28 2,166.33 2,167.03 2,166.13 2,166.62 4,407.7K
09:29 2,166.20 2,167.34 2,166.20 2,167.34 5,306.5K
09:30 2,167.14 2,167.28 2,166.49 2,167.28 4,499.4K
09:31 2,166.45 2,167.85 2,166.45 2,167.05 3,530.1K
09:32 2,167.06 2,167.71 2,166.79 2,167.27 3,995.9K
09:33 2,167.24 2,167.69 2,166.44 2,166.48 3,283.5K
09:34 2,166.92 2,166.92 2,166.00 2,166.00 3,131.2K
09:35 2,165.82 2,165.94 2,164.17 2,164.64 2,262.0K
09:36 2,164.30 2,164.80 2,163.01 2,163.08 2,577.7K
09:37 2,163.09 2,163.09 2,160.88 2,160.88 3,960.4K
09:38 2,161.13 2,161.31 2,160.22 2,160.68 2,119.5K
09:39 2,159.74 2,159.92 2,159.16 2,159.67 2,628.3K
09:40 2,159.08 2,160.07 2,159.07 2,159.16 2,785.1K
09:41 2,159.12 2,159.84 2,159.02 2,159.63 2,567.9K
09:42 2,159.60 2,161.05 2,159.60 2,161.05 1,848.9K
09:43 2,160.07 2,161.86 2,160.07 2,161.19 2,870.8K
09:44 2,161.51 2,162.77 2,161.38 2,162.77 2,488.2K
09:45 2,163.16 2,163.64 2,162.69 2,163.64 2,174.1K
09:46 2,163.08 2,164.92 2,163.08 2,164.82 3,249.8K
09:47 2,164.23 2,165.16 2,164.23 2,164.82 2,003.0K
09:48 2,164.80 2,165.38 2,164.71 2,164.97 2,063.1K
09:49 2,164.98 2,165.73 2,164.74 2,165.48 2,218.3K
09:50 2,165.44 2,166.77 2,165.38 2,166.74 1,645.3K
09:51 2,166.48 2,166.52 2,166.15 2,166.26 1,244.7K
09:52 2,166.55 2,166.88 2,165.93 2,166.54 1,703.0K
09:53 2,166.66 2,166.66 2,164.37 2,164.49 1,440.9K
09:54 2,164.50 2,165.30 2,164.50 2,165.07 1,667.0K
09:55 2,164.94 2,165.20 2,164.54 2,165.02 1,509.3K
09:56 2,164.77 2,164.77 2,164.19 2,164.47 1,473.1K
09:57 2,164.21 2,164.91 2,164.21 2,164.85 1,216.2K
09:58 2,164.42 2,164.76 2,164.32 2,164.49 2,185.8K
09:59 2,164.28 2,164.90 2,164.28 2,164.67 1,196.7K
10:00 2,164.56 2,164.78 2,164.19 2,164.19 1,428.6K
10:01 2,163.98 2,165.01 2,163.83 2,163.99 2,630.6K
10:02 2,164.03 2,164.97 2,164.03 2,164.97 4,177.6K
10:03 2,164.88 2,165.96 2,164.88 2,165.90 3,011.2K
10:04 2,165.75 2,166.84 2,165.74 2,166.84 4,676.1K
10:05 2,166.88 2,169.22 2,166.88 2,168.92 4,400.3K
10:06 2,169.30 2,170.08 2,169.11 2,169.88 3,728.4K
10:07 2,170.06 2,170.98 2,170.06 2,170.44 4,274.9K
10:08 2,170.37 2,171.91 2,170.37 2,171.91 3,369.1K
10:09 2,172.02 2,172.46 2,171.40 2,172.46 3,887.2K
10:10 2,171.88 2,173.25 2,171.88 2,172.98 2,780.6K
10:11 2,173.97 2,173.97 2,172.58 2,172.66 2,456.4K
10:12 2,173.00 2,173.18 2,171.79 2,171.80 2,847.2K
10:13 2,171.71 2,172.12 2,171.30 2,171.74 2,047.7K
10:14 2,171.87 2,172.42 2,171.73 2,171.80 3,477.3K
10:15 2,172.13 2,172.34 2,171.52 2,171.93 2,109.3K
10:16 2,171.73 2,172.44 2,171.71 2,172.12 2,110.9K
10:17 2,171.88 2,172.58 2,171.51 2,171.51 2,325.6K
10:18 2,171.62 2,172.19 2,171.21 2,172.19 2,402.0K
10:19 2,171.73 2,173.02 2,171.73 2,172.86 2,954.6K
10:20 2,173.20 2,174.07 2,172.93 2,173.98 1,631.0K
10:21 2,174.07 2,174.26 2,173.60 2,173.60 2,269.5K
10:22 2,174.15 2,175.04 2,174.15 2,174.71 4,419.9K
10:23 2,174.94 2,174.98 2,174.27 2,174.67 2,609.9K
10:24 2,174.46 2,174.48 2,173.92 2,174.33 2,007.0K
10:25 2,174.48 2,174.64 2,173.92 2,174.42 1,768.4K
10:26 2,174.59 2,175.01 2,174.51 2,174.62 1,953.6K
10:27 2,174.47 2,174.71 2,173.98 2,174.11 2,119.6K
10:28 2,173.97 2,174.63 2,173.81 2,174.61 1,193.7K
10:29 2,174.85 2,175.17 2,173.22 2,173.22 2,197.6K
10:30 2,173.90 2,174.75 2,173.63 2,174.18 2,043.6K
10:31 2,174.29 2,175.64 2,174.27 2,174.61 1,622.4K
10:32 2,174.49 2,175.16 2,174.44 2,174.94 1,398.4K
10:33 2,174.83 2,175.50 2,174.56 2,175.03 1,928.5K
10:34 2,175.53 2,176.37 2,175.30 2,176.37 2,120.9K
10:35 2,176.46 2,177.69 2,176.46 2,177.69 2,745.2K
10:36 2,177.61 2,178.99 2,177.35 2,178.79 2,461.2K
10:37 2,179.28 2,179.50 2,178.42 2,179.06 1,968.1K
10:38 2,178.59 2,178.59 2,177.59 2,178.18 1,735.9K
10:39 2,178.53 2,178.93 2,177.52 2,177.52 1,178.3K
10:40 2,177.77 2,178.38 2,176.81 2,176.81 1,219.9K
10:41 2,177.39 2,177.64 2,176.52 2,177.64 1,455.9K
10:42 2,177.10 2,177.56 2,176.77 2,177.56 1,464.2K
10:43 2,177.36 2,177.81 2,176.90 2,177.81 1,959.5K
10:44 2,177.78 2,177.79 2,175.69 2,175.69 1,163.8K
10:45 2,175.61 2,176.44 2,175.29 2,176.07 1,648.4K
10:46 2,176.49 2,177.15 2,176.38 2,176.66 1,132.3K
10:47 2,176.73 2,176.97 2,176.22 2,176.92 1,018.2K
10:48 2,176.96 2,176.96 2,176.27 2,176.64 1,501.7K
10:49 2,176.56 2,177.13 2,176.26 2,177.07 2,612.4K
10:50 2,176.87 2,176.87 2,175.90 2,176.26 2,840.8K
10:51 2,176.00 2,176.77 2,175.84 2,176.77 4,339.7K
10:52 2,176.71 2,177.03 2,176.17 2,176.80 3,356.5K
10:53 2,176.78 2,177.57 2,176.63 2,177.35 2,774.6K
10:54 2,177.21 2,177.21 2,175.98 2,175.98 2,920.4K
10:55 2,175.91 2,176.79 2,175.76 2,176.25 1,875.6K
10:56 2,176.15 2,176.41 2,175.52 2,176.41 3,547.0K
10:57 2,176.34 2,176.54 2,175.47 2,175.83 1,751.4K
10:58 2,175.21 2,176.28 2,175.11 2,175.73 1,729.9K
10:59 2,175.97 2,175.97 2,174.94 2,175.03 1,804.2K
11:00 2,175.40 2,175.54 2,174.94 2,174.95 1,889.2K
11:01 2,174.93 2,174.93 2,173.97 2,174.15 1,638.1K
11:02 2,174.27 2,174.58 2,173.54 2,173.91 1,237.5K
11:03 2,173.65 2,173.65 2,172.70 2,172.73 2,343.2K
11:04 2,173.15 2,173.15 2,172.01 2,172.01 2,372.2K
11:05 2,171.97 2,172.34 2,171.05 2,171.13 2,131.2K
11:06 2,170.42 2,170.56 2,169.95 2,170.27 2,318.4K
11:07 2,170.06 2,170.06 2,169.28 2,169.42 2,607.0K
11:08 2,168.98 2,168.98 2,168.14 2,168.34 1,835.0K
11:09 2,168.15 2,168.15 2,167.08 2,167.08 1,876.1K
11:10 2,167.26 2,167.69 2,166.54 2,166.55 1,316.2K
11:11 2,166.53 2,166.89 2,166.10 2,166.51 2,550.6K
11:12 2,166.66 2,167.16 2,166.41 2,166.60 1,765.8K
11:13 2,166.39 2,166.74 2,166.03 2,166.56 2,497.3K
11:14 2,166.41 2,166.51 2,165.32 2,165.32 1,242.2K
11:15 2,165.16 2,165.94 2,165.11 2,165.35 1,698.2K
11:16 2,165.16 2,165.16 2,164.47 2,165.08 1,576.7K
11:17 2,165.08 2,165.16 2,164.36 2,164.37 1,468.2K
11:18 2,164.59 2,164.83 2,163.66 2,164.32 2,232.9K
11:19 2,164.21 2,164.39 2,163.60 2,163.60 1,672.0K
11:20 2,163.44 2,163.64 2,162.93 2,162.98 2,140.5K
11:21 2,162.42 2,162.87 2,161.32 2,161.32 4,287.3K
11:22 2,161.51 2,161.51 2,160.01 2,160.18 3,519.3K
11:23 2,159.94 2,160.22 2,159.63 2,159.94 3,582.1K
11:24 2,159.84 2,160.15 2,158.54 2,159.04 2,610.2K
11:25 2,159.23 2,159.46 2,157.37 2,157.37 3,373.5K
11:26 2,157.45 2,157.45 2,156.21 2,156.79 3,561.0K
11:27 2,156.58 2,157.06 2,155.51 2,156.40 2,928.2K
11:28 2,155.72 2,156.22 2,155.33 2,156.22 2,180.0K
11:29 2,156.19 2,156.36 2,155.45 2,156.36 2,145.5K
11:30 2,156.32 2,156.32 2,156.32 2,156.32 56.1K
11:31 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:32 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:33 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:34 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:35 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:36 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:37 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:38 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:39 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:40 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:41 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:42 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:43 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:44 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:45 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:46 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:47 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:48 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:49 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:50 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:51 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:52 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:53 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:54 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:55 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:56 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:57 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:58 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:59 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:00 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:01 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:02 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:03 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:04 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:05 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:06 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:07 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:08 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:09 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:10 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:11 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:12 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:13 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:14 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:15 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:16 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:17 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:18 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:19 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:20 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:21 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:22 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:23 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:24 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:25 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:26 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:27 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:28 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:29 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:30 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:31 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:32 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:33 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:34 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:35 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:36 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:37 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:38 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:39 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:40 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:41 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:42 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:43 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:44 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:45 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:46 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:47 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:48 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:49 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:50 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:51 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:52 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:53 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:54 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:55 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:56 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:57 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:58 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
12:59 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
13:00 2,156.32 2,156.32 2,152.22 2,152.22 10,774.8K
13:01 2,152.25 2,152.25 2,149.94 2,151.14 3,872.9K
13:02 2,150.84 2,150.97 2,149.75 2,149.83 3,858.5K
13:03 2,150.00 2,150.92 2,149.16 2,150.92 3,600.5K
13:04 2,150.62 2,153.06 2,150.62 2,153.06 5,355.9K
13:05 2,153.11 2,155.37 2,153.11 2,155.37 3,913.5K
13:06 2,155.43 2,157.05 2,155.43 2,157.05 4,929.9K
13:07 2,157.12 2,158.15 2,156.60 2,157.39 3,575.4K
13:08 2,157.39 2,158.54 2,156.84 2,158.28 3,240.3K
13:09 2,157.92 2,159.40 2,157.88 2,159.40 2,661.5K
13:10 2,159.42 2,159.78 2,158.59 2,159.74 2,593.3K
13:11 2,160.02 2,160.40 2,159.80 2,159.80 2,635.1K
13:12 2,160.03 2,160.76 2,159.93 2,160.38 2,340.6K
13:13 2,161.15 2,161.41 2,160.51 2,160.51 2,334.3K
13:14 2,161.11 2,162.18 2,161.11 2,161.94 2,002.8K
13:15 2,162.06 2,163.80 2,162.06 2,163.80 3,714.0K
13:16 2,164.49 2,165.15 2,163.88 2,164.96 2,802.1K
13:17 2,164.94 2,165.71 2,164.93 2,165.15 2,305.4K
13:18 2,165.60 2,166.16 2,165.16 2,165.46 2,690.0K
13:19 2,165.43 2,166.19 2,165.17 2,165.26 2,418.2K
13:20 2,165.19 2,165.19 2,163.91 2,164.47 3,054.6K
13:21 2,164.12 2,164.12 2,162.13 2,162.28 4,102.6K
13:22 2,162.23 2,162.23 2,161.00 2,161.00 3,226.2K
13:23 2,160.75 2,161.03 2,159.96 2,160.49 3,627.4K
13:24 2,160.70 2,160.70 2,159.00 2,159.00 2,716.0K
13:25 2,158.87 2,159.69 2,158.79 2,158.88 3,899.8K
13:26 2,159.30 2,159.89 2,159.09 2,159.64 1,974.8K
13:27 2,159.54 2,160.34 2,159.47 2,160.09 2,194.2K
13:28 2,160.29 2,162.34 2,160.29 2,162.00 2,914.0K
13:29 2,162.22 2,162.79 2,162.20 2,162.79 3,642.8K
13:30 2,162.66 2,163.62 2,162.66 2,162.98 2,262.3K
13:31 2,163.18 2,163.30 2,162.19 2,162.65 1,678.9K
13:32 2,162.85 2,163.07 2,162.52 2,162.84 1,382.4K
13:33 2,162.54 2,163.14 2,162.30 2,162.94 1,707.7K
13:34 2,162.86 2,163.88 2,162.86 2,163.63 1,418.6K
13:35 2,163.45 2,164.14 2,162.94 2,164.14 1,939.5K
13:36 2,164.43 2,164.43 2,163.56 2,164.22 1,236.8K
13:37 2,164.60 2,165.62 2,164.36 2,165.34 1,649.7K
13:38 2,165.26 2,165.26 2,164.35 2,164.67 1,376.8K
13:39 2,164.75 2,164.75 2,163.44 2,163.72 2,030.3K
13:40 2,163.18 2,163.67 2,162.67 2,162.77 2,132.9K
13:41 2,162.49 2,162.49 2,161.69 2,161.79 2,231.5K
13:42 2,162.67 2,162.67 2,161.53 2,161.53 1,386.0K
13:43 2,161.70 2,162.37 2,161.16 2,161.66 1,331.8K
13:44 2,161.67 2,161.67 2,160.84 2,160.85 2,047.5K
13:45 2,160.80 2,162.32 2,160.80 2,161.66 1,693.8K
13:46 2,162.02 2,162.60 2,161.73 2,162.60 2,106.7K
13:47 2,162.34 2,163.43 2,162.05 2,163.21 1,922.2K
13:48 2,163.21 2,164.81 2,163.21 2,164.51 2,616.2K
13:49 2,164.22 2,166.16 2,164.22 2,165.93 3,227.9K
13:50 2,166.15 2,166.97 2,165.98 2,166.41 3,232.2K
13:51 2,166.83 2,167.45 2,166.72 2,167.40 3,493.2K
13:52 2,167.69 2,168.32 2,167.52 2,167.83 2,247.3K
13:53 2,167.89 2,168.12 2,167.08 2,167.82 1,393.0K
13:54 2,167.57 2,168.60 2,167.29 2,168.38 1,722.9K
13:55 2,168.38 2,168.38 2,167.60 2,168.22 2,005.0K
13:56 2,168.06 2,168.17 2,167.49 2,167.66 1,688.5K
13:57 2,167.50 2,167.68 2,166.35 2,166.35 1,720.4K
13:58 2,166.51 2,166.51 2,165.40 2,165.40 3,122.1K
13:59 2,165.42 2,165.73 2,164.82 2,164.88 1,720.7K
14:00 2,164.75 2,164.75 2,163.22 2,163.44 2,299.4K
14:01 2,162.85 2,164.22 2,162.59 2,163.37 3,869.0K
14:02 2,162.85 2,163.76 2,162.41 2,163.46 2,764.8K
14:03 2,163.49 2,164.15 2,162.85 2,163.08 1,902.8K
14:04 2,163.17 2,164.51 2,163.17 2,164.11 1,730.3K
14:05 2,164.51 2,164.76 2,163.73 2,164.52 1,684.1K
14:06 2,164.43 2,164.49 2,163.67 2,164.26 1,878.4K
14:07 2,163.87 2,164.68 2,163.83 2,164.36 2,197.7K
14:08 2,164.33 2,164.61 2,164.12 2,164.61 2,385.3K
14:09 2,164.54 2,164.54 2,163.87 2,164.21 2,816.8K
14:10 2,164.43 2,164.99 2,163.98 2,164.43 2,764.2K
14:11 2,164.32 2,164.74 2,164.03 2,164.36 2,734.0K
14:12 2,164.34 2,164.62 2,163.94 2,164.10 2,851.1K
14:13 2,163.89 2,164.71 2,163.59 2,164.39 2,941.4K
14:14 2,163.88 2,164.67 2,163.88 2,164.20 2,723.8K
14:15 2,164.16 2,164.79 2,164.07 2,164.50 1,647.1K
14:16 2,164.48 2,164.48 2,163.47 2,163.76 1,518.8K
14:17 2,163.90 2,164.32 2,163.43 2,163.46 2,400.2K
14:18 2,163.31 2,164.14 2,163.24 2,164.14 1,895.5K
14:19 2,163.88 2,164.54 2,163.39 2,164.23 2,091.6K
14:20 2,164.34 2,164.74 2,164.09 2,164.25 4,144.2K
14:21 2,164.13 2,164.90 2,163.89 2,164.71 5,722.9K
14:22 2,164.76 2,165.80 2,164.56 2,165.42 1,676.2K
14:23 2,165.37 2,166.15 2,165.37 2,165.75 2,135.8K
14:24 2,165.84 2,166.20 2,165.44 2,165.56 3,253.9K
14:25 2,166.05 2,166.13 2,165.47 2,165.47 4,275.6K
14:26 2,165.49 2,166.71 2,165.49 2,166.64 3,042.5K
14:27 2,166.78 2,168.09 2,166.78 2,167.77 2,834.1K
14:28 2,167.81 2,168.14 2,167.47 2,167.78 3,398.9K
14:29 2,168.35 2,169.49 2,167.49 2,169.18 3,845.8K
14:30 2,169.69 2,169.69 2,165.66 2,165.66 269.6K
14:31 2,165.74 2,165.74 2,164.72 2,164.96 0.0K
14:32 2,164.96 2,165.01 2,164.87 2,164.97 0.0K
14:33 2,164.97 2,164.97 2,164.34 2,164.34 0.0K
14:34 2,164.34 2,164.69 2,164.34 2,164.69 0.0K
14:35 2,164.69 2,164.90 2,164.52 2,164.52 0.0K
14:36 2,164.52 2,164.57 2,163.20 2,163.20 0.0K
14:37 2,163.20 2,163.73 2,163.20 2,163.51 0.0K
14:38 2,163.13 2,163.20 2,163.07 2,163.07 110.0K
14:39 2,163.07 2,163.33 2,163.07 2,163.15 0.0K
14:40 2,163.07 2,163.20 2,163.04 2,163.05 0.0K
14:41 2,163.05 2,163.46 2,162.85 2,162.85 0.0K
14:42 2,162.96 2,163.81 2,162.96 2,163.80 0.0K
14:43 2,163.80 2,164.76 2,163.80 2,164.76 90.0K
14:44 2,164.76 2,166.30 2,164.76 2,166.30 20.0K
14:45 2,166.29 2,166.29 2,166.24 2,166.24 28,140.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし