VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,123.02 2,123.02 2,118.25 2,122.00 153.4K
09:01 2,121.93 2,122.54 2,121.93 2,122.47 0.0K
09:02 2,122.47 2,122.47 2,122.22 2,122.29 0.0K
09:03 2,122.29 2,122.38 2,122.11 2,122.11 0.0K
09:04 2,122.11 2,122.11 2,121.69 2,121.87 0.0K
09:05 2,121.87 2,122.27 2,121.87 2,122.22 0.0K
09:06 2,122.22 2,122.60 2,122.19 2,122.60 0.0K
09:07 2,122.60 2,122.60 2,122.60 2,122.60 0.0K
09:08 2,122.52 2,122.64 2,121.52 2,121.52 0.0K
09:09 2,121.52 2,122.32 2,121.52 2,122.32 0.0K
09:10 2,122.32 2,122.32 2,121.72 2,121.92 0.0K
09:11 2,121.92 2,121.98 2,121.87 2,121.87 0.0K
09:12 2,121.87 2,121.94 2,121.58 2,121.58 0.0K
09:13 2,121.58 2,121.71 2,121.55 2,121.70 0.0K
09:14 2,121.70 2,121.98 2,121.70 2,121.84 0.0K
09:15 2,123.02 2,123.10 2,122.19 2,122.94 4,701.9K
09:16 2,123.68 2,125.66 2,123.19 2,124.68 1,906.4K
09:17 2,126.17 2,127.36 2,126.17 2,126.48 2,010.9K
09:18 2,127.52 2,129.53 2,127.37 2,129.53 2,629.2K
09:19 2,129.44 2,129.70 2,128.47 2,128.75 2,423.1K
09:20 2,128.59 2,129.40 2,128.14 2,128.96 2,346.3K
09:21 2,128.88 2,129.51 2,127.98 2,128.88 2,167.7K
09:22 2,128.40 2,128.40 2,125.76 2,125.76 2,775.3K
09:23 2,125.32 2,125.75 2,123.90 2,124.08 2,652.6K
09:24 2,123.88 2,123.88 2,122.00 2,122.00 3,169.9K
09:25 2,121.81 2,122.06 2,120.61 2,121.07 2,457.6K
09:26 2,120.43 2,120.43 2,117.44 2,117.44 3,523.1K
09:27 2,116.56 2,117.39 2,116.06 2,117.39 4,262.0K
09:28 2,116.99 2,118.03 2,116.50 2,118.02 3,142.0K
09:29 2,118.15 2,120.61 2,118.15 2,120.61 3,153.7K
09:30 2,120.82 2,121.88 2,120.59 2,121.71 2,410.7K
09:31 2,121.39 2,123.57 2,121.39 2,123.29 2,151.4K
09:32 2,123.30 2,125.69 2,123.14 2,125.69 2,702.8K
09:33 2,125.81 2,127.17 2,125.81 2,127.17 2,603.1K
09:34 2,127.21 2,128.75 2,127.21 2,128.75 1,965.0K
09:35 2,128.92 2,130.60 2,128.92 2,130.60 2,768.9K
09:36 2,129.88 2,130.42 2,129.88 2,130.00 2,053.2K
09:37 2,129.76 2,130.09 2,128.80 2,129.98 1,703.6K
09:38 2,129.76 2,130.62 2,129.76 2,130.10 2,644.0K
09:39 2,130.26 2,130.70 2,129.61 2,129.61 1,732.0K
09:40 2,129.80 2,129.80 2,129.14 2,129.52 1,862.7K
09:41 2,129.25 2,129.25 2,128.27 2,128.51 2,390.0K
09:42 2,128.17 2,128.42 2,127.89 2,128.42 1,729.5K
09:43 2,128.10 2,128.69 2,127.90 2,128.68 1,890.5K
09:44 2,128.74 2,129.35 2,128.08 2,129.35 1,522.1K
09:45 2,129.66 2,129.78 2,128.79 2,128.79 1,400.0K
09:46 2,128.85 2,129.64 2,128.85 2,129.32 2,313.0K
09:47 2,129.52 2,129.96 2,129.16 2,129.79 1,824.0K
09:48 2,129.95 2,131.30 2,129.95 2,131.02 1,418.8K
09:49 2,130.77 2,131.42 2,130.21 2,131.27 2,131.8K
09:50 2,131.61 2,132.25 2,130.84 2,132.10 3,966.7K
09:51 2,132.66 2,133.61 2,132.66 2,133.61 2,644.8K
09:52 2,133.77 2,134.69 2,133.41 2,134.69 2,755.5K
09:53 2,134.84 2,134.84 2,134.34 2,134.34 2,148.7K
09:54 2,134.17 2,134.80 2,134.00 2,134.04 2,026.5K
09:55 2,134.20 2,134.57 2,133.94 2,134.48 5,088.4K
09:56 2,134.70 2,134.70 2,133.36 2,133.36 1,700.9K
09:57 2,133.38 2,133.61 2,132.89 2,133.32 1,642.7K
09:58 2,133.31 2,133.31 2,132.74 2,132.87 2,484.1K
09:59 2,132.70 2,132.92 2,132.42 2,132.51 2,595.4K
10:00 2,132.61 2,133.15 2,132.24 2,132.24 1,314.8K
10:01 2,132.10 2,132.82 2,131.88 2,132.29 1,598.8K
10:02 2,132.24 2,132.82 2,131.66 2,131.66 1,158.7K
10:03 2,131.39 2,131.82 2,131.25 2,131.82 2,901.3K
10:04 2,131.26 2,131.26 2,130.70 2,130.82 1,414.1K
10:05 2,130.87 2,131.09 2,130.42 2,130.42 1,337.8K
10:06 2,130.38 2,130.57 2,130.00 2,130.07 1,396.6K
10:07 2,130.21 2,130.21 2,129.00 2,129.07 1,396.3K
10:08 2,128.77 2,129.45 2,128.77 2,129.18 1,549.3K
10:09 2,129.20 2,129.51 2,128.65 2,128.66 1,477.6K
10:10 2,128.86 2,129.23 2,128.66 2,128.95 1,374.6K
10:11 2,128.95 2,128.98 2,128.37 2,128.86 1,398.4K
10:12 2,128.95 2,128.95 2,127.73 2,128.03 752.6K
10:13 2,127.81 2,128.33 2,127.63 2,127.64 1,232.8K
10:14 2,127.58 2,128.23 2,127.48 2,127.48 2,045.5K
10:15 2,127.59 2,127.78 2,127.04 2,127.04 2,412.2K
10:16 2,127.01 2,127.08 2,126.52 2,126.52 1,995.5K
10:17 2,126.54 2,127.33 2,126.52 2,127.33 1,965.2K
10:18 2,127.38 2,127.40 2,126.79 2,127.06 1,897.0K
10:19 2,127.11 2,127.52 2,127.00 2,127.31 1,780.6K
10:20 2,127.06 2,127.79 2,127.05 2,127.52 1,408.9K
10:21 2,127.41 2,128.19 2,126.89 2,126.89 986.4K
10:22 2,126.88 2,127.24 2,126.76 2,126.84 1,582.9K
10:23 2,126.71 2,127.10 2,126.71 2,126.72 995.4K
10:24 2,126.51 2,126.95 2,126.01 2,126.06 1,522.2K
10:25 2,126.10 2,126.59 2,125.77 2,126.59 1,188.2K
10:26 2,126.68 2,126.68 2,126.04 2,126.39 1,091.9K
10:27 2,126.10 2,126.72 2,126.10 2,126.68 1,448.1K
10:28 2,126.57 2,127.08 2,126.11 2,127.08 927.1K
10:29 2,126.60 2,126.97 2,126.19 2,126.36 1,367.6K
10:30 2,126.53 2,126.76 2,126.09 2,126.69 738.4K
10:31 2,126.40 2,126.59 2,126.35 2,126.35 737.8K
10:32 2,126.24 2,126.76 2,126.24 2,126.51 869.5K
10:33 2,126.33 2,126.62 2,126.13 2,126.32 828.9K
10:34 2,126.57 2,127.55 2,126.41 2,127.55 1,061.8K
10:35 2,127.90 2,128.13 2,127.59 2,127.68 3,729.6K
10:36 2,127.66 2,128.42 2,127.66 2,128.18 5,132.4K
10:37 2,128.01 2,129.07 2,128.01 2,128.99 2,576.8K
10:38 2,128.70 2,129.26 2,128.70 2,128.88 2,507.5K
10:39 2,129.47 2,129.47 2,128.41 2,129.42 3,103.0K
10:40 2,129.26 2,130.01 2,129.22 2,129.27 1,847.9K
10:41 2,129.10 2,129.88 2,128.99 2,129.85 2,233.5K
10:42 2,129.63 2,129.63 2,129.09 2,129.09 1,710.0K
10:43 2,128.84 2,129.90 2,128.84 2,129.49 1,356.3K
10:44 2,129.46 2,130.14 2,129.31 2,129.40 1,518.7K
10:45 2,129.57 2,129.57 2,128.38 2,128.53 1,015.8K
10:46 2,128.82 2,129.56 2,128.74 2,128.98 2,306.3K
10:47 2,128.90 2,129.53 2,128.80 2,128.85 1,522.3K
10:48 2,129.19 2,129.30 2,128.49 2,129.28 1,300.4K
10:49 2,129.28 2,129.81 2,129.16 2,129.20 2,153.1K
10:50 2,129.20 2,130.26 2,129.05 2,129.80 921.3K
10:51 2,129.80 2,130.51 2,129.80 2,130.37 1,264.7K
10:52 2,130.12 2,130.47 2,129.63 2,130.39 1,047.9K
10:53 2,130.03 2,130.27 2,129.67 2,130.07 2,253.2K
10:54 2,130.09 2,130.35 2,129.91 2,130.18 1,873.1K
10:55 2,130.06 2,130.39 2,129.78 2,129.83 1,130.8K
10:56 2,130.51 2,130.56 2,129.96 2,130.12 913.4K
10:57 2,129.93 2,130.25 2,129.78 2,130.25 1,519.3K
10:58 2,130.22 2,130.34 2,129.68 2,129.99 1,229.9K
10:59 2,129.85 2,130.21 2,129.34 2,129.62 1,597.8K
11:00 2,129.83 2,130.04 2,129.46 2,129.54 1,390.8K
11:01 2,129.38 2,130.19 2,129.10 2,129.98 1,200.1K
11:02 2,129.92 2,130.25 2,129.37 2,130.18 2,322.5K
11:03 2,130.55 2,131.17 2,130.54 2,131.03 2,554.5K
11:04 2,130.77 2,132.07 2,130.77 2,131.86 2,534.3K
11:05 2,131.47 2,132.40 2,131.36 2,132.40 2,949.9K
11:06 2,131.83 2,132.87 2,131.68 2,132.73 1,600.3K
11:07 2,133.05 2,133.71 2,132.78 2,133.63 3,063.7K
11:08 2,133.93 2,133.93 2,132.83 2,133.38 2,125.2K
11:09 2,133.62 2,135.23 2,133.20 2,135.23 2,724.9K
11:10 2,135.31 2,135.62 2,134.74 2,135.62 2,304.8K
11:11 2,135.38 2,136.29 2,135.38 2,136.24 2,346.5K
11:12 2,136.33 2,136.33 2,135.64 2,135.80 1,813.7K
11:13 2,135.62 2,135.64 2,134.89 2,135.39 1,601.1K
11:14 2,135.05 2,135.63 2,134.56 2,135.05 1,362.7K
11:15 2,135.00 2,135.00 2,134.24 2,134.29 3,777.8K
11:16 2,133.91 2,134.40 2,133.17 2,133.83 1,172.4K
11:17 2,133.54 2,134.38 2,133.54 2,133.73 1,131.9K
11:18 2,133.76 2,134.48 2,133.76 2,134.24 4,133.6K
11:19 2,134.22 2,134.43 2,134.08 2,134.08 1,462.6K
11:20 2,133.83 2,134.59 2,133.70 2,134.09 1,368.8K
11:21 2,134.21 2,134.92 2,133.78 2,134.89 986.0K
11:22 2,134.86 2,134.86 2,133.78 2,133.78 1,759.1K
11:23 2,133.90 2,134.43 2,133.43 2,133.97 2,151.7K
11:24 2,133.72 2,134.07 2,132.84 2,133.82 1,379.2K
11:25 2,134.08 2,134.08 2,133.48 2,133.87 1,491.8K
11:26 2,133.81 2,134.02 2,133.23 2,133.55 3,216.0K
11:27 2,133.53 2,133.94 2,133.52 2,133.70 916.5K
11:28 2,133.95 2,133.95 2,133.23 2,133.51 1,888.5K
11:29 2,133.53 2,134.27 2,133.23 2,134.12 1,732.6K
11:30 2,134.21 2,134.21 2,134.21 2,134.21 23.2K
11:31 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:32 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:33 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:34 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:35 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:36 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:37 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:38 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:39 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:40 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:41 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:42 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:43 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:44 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:45 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:46 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:47 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:48 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:49 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:50 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:51 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:52 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:53 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:54 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:55 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:56 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:57 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:58 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
11:59 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:00 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:01 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:02 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:03 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:04 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:05 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:06 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:07 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:08 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:09 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:10 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:11 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:12 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:13 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:14 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:15 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:16 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:17 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:18 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:19 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:20 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:21 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:22 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:23 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:24 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:25 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:26 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:27 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:28 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:29 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:30 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:31 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:32 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:33 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:34 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:35 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:36 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:37 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:38 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:39 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:40 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:41 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:42 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:43 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:44 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:45 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:46 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:47 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:48 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:49 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:50 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:51 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:52 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:53 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:54 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:55 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:56 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:57 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:58 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
12:59 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
13:00 2,134.21 2,134.21 2,129.79 2,129.79 8,810.0K
13:01 2,130.05 2,130.05 2,128.68 2,129.00 2,700.4K
13:02 2,128.90 2,129.09 2,128.07 2,128.32 3,348.9K
13:03 2,128.13 2,128.62 2,128.01 2,128.31 2,563.0K
13:04 2,128.30 2,128.67 2,127.74 2,127.88 2,125.9K
13:05 2,128.22 2,128.22 2,127.56 2,127.88 3,139.5K
13:06 2,127.91 2,127.94 2,127.00 2,127.48 3,118.7K
13:07 2,127.21 2,127.50 2,126.51 2,126.72 2,629.8K
13:08 2,127.03 2,127.53 2,126.88 2,126.88 6,863.9K
13:09 2,126.93 2,127.69 2,126.79 2,126.88 3,079.2K
13:10 2,127.13 2,127.50 2,126.79 2,127.00 6,571.5K
13:11 2,127.62 2,129.22 2,127.62 2,129.22 5,493.8K
13:12 2,128.61 2,130.15 2,128.61 2,130.15 4,793.2K
13:13 2,129.84 2,130.64 2,129.84 2,130.41 5,862.4K
13:14 2,130.53 2,131.73 2,130.25 2,131.73 3,664.4K
13:15 2,131.74 2,132.03 2,131.23 2,132.03 4,940.5K
13:16 2,131.85 2,133.09 2,131.37 2,133.09 3,957.6K
13:17 2,132.80 2,133.75 2,132.80 2,133.58 4,670.6K
13:18 2,133.28 2,133.85 2,132.93 2,132.93 3,822.1K
13:19 2,132.74 2,134.19 2,132.74 2,134.19 4,101.3K
13:20 2,134.38 2,134.77 2,133.88 2,134.05 4,145.0K
13:21 2,134.26 2,134.57 2,133.49 2,134.33 3,934.5K
13:22 2,134.16 2,135.44 2,134.16 2,135.30 3,048.2K
13:23 2,135.66 2,136.50 2,135.51 2,136.50 3,229.7K
13:24 2,136.23 2,136.74 2,135.79 2,136.55 3,437.8K
13:25 2,136.31 2,136.75 2,135.57 2,135.66 3,494.3K
13:26 2,135.27 2,135.45 2,134.78 2,135.02 2,782.5K
13:27 2,135.00 2,135.00 2,133.85 2,134.38 3,522.7K
13:28 2,134.21 2,134.56 2,133.79 2,134.32 5,151.6K
13:29 2,134.21 2,134.52 2,133.47 2,134.14 10,244.2K
13:30 2,134.00 2,135.52 2,134.00 2,135.36 4,023.8K
13:31 2,135.36 2,135.82 2,134.97 2,135.49 5,392.9K
13:32 2,135.69 2,136.24 2,135.23 2,135.91 3,261.2K
13:33 2,135.73 2,136.44 2,135.62 2,136.44 2,942.2K
13:34 2,136.25 2,136.25 2,134.82 2,135.25 3,459.0K
13:35 2,135.28 2,135.34 2,134.86 2,135.05 2,815.2K
13:36 2,135.19 2,135.19 2,134.52 2,134.76 1,983.4K
13:37 2,134.88 2,135.62 2,134.88 2,135.17 2,799.3K
13:38 2,135.14 2,135.51 2,134.52 2,134.52 3,362.3K
13:39 2,134.90 2,135.77 2,134.65 2,135.52 2,718.8K
13:40 2,136.08 2,136.58 2,135.63 2,136.58 3,398.3K
13:41 2,136.35 2,136.76 2,135.71 2,136.44 5,849.1K
13:42 2,136.66 2,137.16 2,136.02 2,136.96 4,339.0K
13:43 2,137.55 2,137.77 2,137.02 2,137.77 4,251.5K
13:44 2,137.81 2,137.81 2,136.52 2,136.52 3,131.9K
13:45 2,136.89 2,137.21 2,136.58 2,136.89 2,364.0K
13:46 2,136.73 2,137.70 2,136.08 2,137.70 3,152.7K
13:47 2,137.56 2,138.68 2,137.56 2,137.98 4,116.1K
13:48 2,138.55 2,138.95 2,138.26 2,138.39 6,439.0K
13:49 2,137.95 2,138.46 2,137.19 2,137.72 2,401.6K
13:50 2,137.28 2,137.76 2,136.96 2,137.56 2,814.0K
13:51 2,137.41 2,137.74 2,136.70 2,137.19 2,663.7K
13:52 2,137.77 2,137.85 2,136.60 2,136.87 1,931.3K
13:53 2,136.86 2,136.95 2,136.09 2,136.09 2,669.1K
13:54 2,136.21 2,137.04 2,136.20 2,136.64 1,864.4K
13:55 2,136.81 2,137.28 2,136.35 2,137.12 2,538.8K
13:56 2,137.17 2,137.17 2,136.33 2,136.33 1,913.7K
13:57 2,136.54 2,136.90 2,136.48 2,136.63 2,659.8K
13:58 2,136.80 2,137.01 2,136.34 2,136.84 1,949.4K
13:59 2,136.70 2,136.97 2,135.94 2,135.94 4,557.7K
14:00 2,136.15 2,136.68 2,135.83 2,135.83 2,929.7K
14:01 2,136.01 2,136.17 2,134.85 2,136.17 2,029.0K
14:02 2,135.61 2,135.88 2,135.21 2,135.75 2,571.2K
14:03 2,136.01 2,136.06 2,135.41 2,135.99 1,864.0K
14:04 2,135.76 2,136.10 2,135.72 2,135.85 2,057.0K
14:05 2,135.90 2,136.65 2,135.90 2,136.20 2,546.8K
14:06 2,137.11 2,137.88 2,136.96 2,137.88 3,007.7K
14:07 2,137.78 2,139.08 2,137.78 2,138.67 3,082.6K
14:08 2,139.10 2,140.12 2,139.10 2,139.66 3,109.7K
14:09 2,139.89 2,140.54 2,139.82 2,140.28 3,272.6K
14:10 2,140.63 2,141.40 2,140.52 2,141.40 3,315.6K
14:11 2,141.47 2,142.22 2,141.37 2,141.37 2,910.5K
14:12 2,141.50 2,142.61 2,141.18 2,142.42 2,017.2K
14:13 2,142.62 2,142.62 2,141.17 2,141.55 2,272.8K
14:14 2,141.58 2,141.58 2,140.55 2,140.55 2,741.7K
14:15 2,140.19 2,140.42 2,139.91 2,140.37 1,791.2K
14:16 2,139.90 2,140.58 2,139.86 2,139.86 1,760.3K
14:17 2,140.16 2,140.55 2,139.87 2,140.50 2,620.5K
14:18 2,140.15 2,140.25 2,139.67 2,140.08 2,361.8K
14:19 2,140.54 2,140.54 2,139.42 2,139.42 1,733.1K
14:20 2,139.44 2,139.81 2,138.83 2,139.81 2,942.8K
14:21 2,139.33 2,139.75 2,138.86 2,138.93 2,015.1K
14:22 2,138.99 2,139.67 2,138.36 2,139.67 2,651.6K
14:23 2,139.37 2,140.20 2,139.06 2,139.54 2,993.6K
14:24 2,139.46 2,140.21 2,139.38 2,139.62 2,535.9K
14:25 2,139.56 2,140.06 2,139.50 2,140.06 3,774.0K
14:26 2,139.65 2,139.95 2,138.63 2,138.63 2,621.3K
14:27 2,139.08 2,139.08 2,138.36 2,138.87 2,774.3K
14:28 2,138.59 2,138.73 2,137.78 2,138.44 4,391.0K
14:29 2,138.78 2,138.78 2,137.45 2,138.26 4,225.6K
14:30 2,138.33 2,138.33 2,136.23 2,136.99 155.1K
14:31 2,137.00 2,137.48 2,136.98 2,137.42 0.0K
14:32 2,137.31 2,137.79 2,137.19 2,137.61 0.0K
14:33 2,137.73 2,137.75 2,137.58 2,137.62 0.0K
14:34 2,137.62 2,137.73 2,137.30 2,137.46 0.0K
14:35 2,137.46 2,138.10 2,137.45 2,138.10 0.0K
14:36 2,138.15 2,138.75 2,138.15 2,138.75 0.0K
14:37 2,139.13 2,139.28 2,139.13 2,139.28 0.0K
14:38 2,139.50 2,139.51 2,139.26 2,139.26 0.0K
14:39 2,139.26 2,139.33 2,139.23 2,139.23 0.0K
14:40 2,139.15 2,139.72 2,139.10 2,139.72 0.0K
14:41 2,139.91 2,141.59 2,139.91 2,141.59 0.0K
14:42 2,141.59 2,142.43 2,141.50 2,142.28 0.0K
14:43 2,142.29 2,142.44 2,141.61 2,142.30 0.0K
14:44 2,142.21 2,142.85 2,142.21 2,142.68 60.0K
14:45 2,142.80 2,142.80 2,142.57 2,142.57 20,487.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし