VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,092.68 2,100.32 2,092.68 2,100.32 0.0K
09:01 2,100.47 2,101.37 2,100.47 2,101.37 0.0K
09:02 2,101.37 2,102.63 2,101.15 2,102.39 0.0K
09:03 2,102.28 2,102.64 2,101.81 2,102.51 0.0K
09:04 2,102.52 2,102.71 2,102.30 2,102.33 0.0K
09:05 2,102.32 2,102.57 2,102.32 2,102.36 0.0K
09:06 2,102.43 2,103.01 2,102.42 2,102.42 0.0K
09:07 2,102.40 2,102.48 2,102.37 2,102.46 0.0K
09:08 2,102.48 2,102.79 2,102.47 2,102.73 0.0K
09:09 2,102.66 2,102.81 2,102.56 2,102.81 0.0K
09:10 2,102.81 2,102.81 2,102.59 2,102.59 0.0K
09:11 2,102.81 2,103.05 2,102.81 2,102.95 0.0K
09:12 2,103.07 2,103.34 2,102.85 2,103.33 0.0K
09:13 2,103.72 2,103.83 2,103.56 2,103.66 0.0K
09:14 2,103.65 2,104.02 2,103.65 2,104.02 0.0K
09:15 2,092.68 2,105.28 2,092.68 2,104.99 9,436.8K
09:16 2,105.52 2,106.17 2,105.22 2,105.74 3,586.8K
09:17 2,105.95 2,106.00 2,104.97 2,105.92 2,801.8K
09:18 2,105.84 2,107.47 2,105.51 2,106.80 2,628.6K
09:19 2,106.74 2,106.83 2,105.88 2,106.56 3,334.4K
09:20 2,105.88 2,106.46 2,104.98 2,105.34 3,604.5K
09:21 2,106.00 2,106.00 2,104.46 2,104.59 3,887.0K
09:22 2,104.02 2,104.26 2,103.39 2,103.88 3,109.8K
09:23 2,103.03 2,103.03 2,101.25 2,101.25 3,944.8K
09:24 2,101.34 2,101.47 2,099.94 2,099.94 2,874.7K
09:25 2,100.34 2,100.75 2,098.05 2,098.05 2,456.6K
09:26 2,097.95 2,098.40 2,097.14 2,097.37 2,903.5K
09:27 2,097.45 2,097.91 2,096.69 2,096.96 2,682.4K
09:28 2,096.85 2,096.87 2,095.73 2,096.37 3,857.1K
09:29 2,096.05 2,096.05 2,094.84 2,095.02 3,409.5K
09:30 2,094.75 2,095.93 2,094.54 2,095.93 2,600.4K
09:31 2,095.55 2,095.55 2,094.31 2,094.65 2,267.4K
09:32 2,094.43 2,094.80 2,092.90 2,093.51 2,646.8K
09:33 2,093.88 2,093.88 2,093.03 2,093.03 2,068.5K
09:34 2,092.92 2,093.02 2,091.19 2,091.65 3,749.9K
09:35 2,092.12 2,092.12 2,090.44 2,090.67 3,086.1K
09:36 2,089.91 2,089.93 2,087.31 2,087.31 5,839.8K
09:37 2,087.02 2,087.02 2,084.22 2,084.22 5,466.7K
09:38 2,083.71 2,084.09 2,081.85 2,081.85 6,501.2K
09:39 2,081.22 2,081.22 2,079.16 2,079.16 5,532.2K
09:40 2,078.84 2,078.84 2,075.90 2,076.47 6,236.7K
09:41 2,076.16 2,076.16 2,072.81 2,073.10 5,582.1K
09:42 2,073.89 2,074.13 2,073.00 2,074.01 5,194.4K
09:43 2,074.38 2,079.92 2,074.38 2,079.92 6,465.6K
09:44 2,080.38 2,084.89 2,080.38 2,084.89 4,434.9K
09:45 2,085.66 2,088.36 2,085.66 2,087.86 3,374.1K
09:46 2,088.15 2,090.17 2,088.01 2,089.84 4,177.0K
09:47 2,090.51 2,092.26 2,090.51 2,092.26 2,974.9K
09:48 2,092.08 2,093.01 2,092.08 2,092.42 1,894.2K
09:49 2,092.70 2,093.13 2,091.87 2,092.92 2,022.2K
09:50 2,092.67 2,092.77 2,091.98 2,092.43 1,616.0K
09:51 2,092.11 2,092.69 2,092.11 2,092.24 1,947.4K
09:52 2,092.26 2,092.83 2,092.19 2,092.36 1,713.8K
09:53 2,092.10 2,092.35 2,091.50 2,092.01 1,189.6K
09:54 2,092.15 2,092.15 2,091.13 2,091.13 1,518.8K
09:55 2,091.21 2,091.59 2,090.62 2,090.64 2,501.2K
09:56 2,091.14 2,091.45 2,090.58 2,091.19 2,126.5K
09:57 2,091.52 2,092.30 2,091.52 2,091.92 2,692.6K
09:58 2,092.15 2,093.71 2,092.15 2,093.59 3,397.2K
09:59 2,094.01 2,094.64 2,093.51 2,093.92 1,912.0K
10:00 2,094.18 2,094.53 2,093.97 2,094.53 1,662.7K
10:01 2,094.85 2,095.66 2,094.85 2,095.66 2,744.9K
10:02 2,095.27 2,095.42 2,094.34 2,095.06 1,953.8K
10:03 2,095.00 2,095.00 2,094.19 2,094.49 1,686.7K
10:04 2,094.38 2,094.57 2,093.29 2,093.29 2,372.2K
10:05 2,094.00 2,094.00 2,092.72 2,092.86 1,685.6K
10:06 2,093.02 2,093.51 2,092.87 2,092.87 1,273.0K
10:07 2,093.01 2,093.27 2,092.05 2,092.05 1,282.8K
10:08 2,091.97 2,093.36 2,091.97 2,093.11 1,558.7K
10:09 2,092.73 2,093.32 2,092.13 2,092.51 3,519.5K
10:10 2,092.35 2,092.63 2,091.67 2,092.32 5,702.4K
10:11 2,092.47 2,092.48 2,090.96 2,091.05 1,696.4K
10:12 2,090.70 2,091.18 2,089.86 2,090.20 1,238.3K
10:13 2,090.32 2,090.32 2,089.07 2,089.43 1,281.3K
10:14 2,089.72 2,089.75 2,089.20 2,089.75 1,230.9K
10:15 2,089.46 2,089.46 2,088.08 2,088.87 1,139.9K
10:16 2,088.55 2,088.55 2,087.52 2,088.38 1,349.8K
10:17 2,088.24 2,088.24 2,087.37 2,087.44 1,149.0K
10:18 2,087.99 2,088.16 2,087.36 2,087.78 1,680.7K
10:19 2,087.96 2,088.51 2,087.87 2,088.10 1,210.1K
10:20 2,088.07 2,088.61 2,087.83 2,088.06 1,260.4K
10:21 2,087.72 2,088.72 2,087.54 2,088.21 852.3K
10:22 2,088.42 2,088.97 2,088.42 2,088.97 1,204.6K
10:23 2,088.67 2,089.34 2,088.67 2,089.34 1,277.4K
10:24 2,089.38 2,089.94 2,089.38 2,089.72 1,694.2K
10:25 2,089.64 2,090.41 2,089.48 2,089.67 1,327.9K
10:26 2,089.73 2,090.17 2,089.16 2,089.45 1,458.7K
10:27 2,090.23 2,091.34 2,089.95 2,090.44 980.9K
10:28 2,090.22 2,091.29 2,090.15 2,090.57 1,281.8K
10:29 2,090.20 2,090.92 2,090.19 2,090.36 1,273.7K
10:30 2,090.67 2,091.92 2,090.30 2,091.34 1,657.4K
10:31 2,091.81 2,092.49 2,091.58 2,092.36 1,884.2K
10:32 2,092.35 2,092.79 2,092.27 2,092.79 2,172.1K
10:33 2,093.19 2,093.55 2,092.62 2,093.14 1,739.7K
10:34 2,092.79 2,093.62 2,092.79 2,093.38 1,429.0K
10:35 2,093.81 2,094.42 2,093.65 2,094.02 2,226.3K
10:36 2,094.63 2,095.21 2,092.36 2,095.21 2,185.1K
10:37 2,095.12 2,096.20 2,095.12 2,096.17 2,214.5K
10:38 2,096.39 2,096.81 2,096.38 2,096.81 1,605.1K
10:39 2,096.71 2,097.86 2,096.71 2,097.81 2,549.6K
10:40 2,097.60 2,098.76 2,097.50 2,098.76 1,568.0K
10:41 2,099.03 2,099.45 2,098.68 2,099.45 3,306.7K
10:42 2,099.48 2,099.99 2,099.17 2,099.85 3,586.6K
10:43 2,099.84 2,100.27 2,099.51 2,100.02 2,243.2K
10:44 2,100.12 2,100.37 2,099.38 2,100.14 1,889.5K
10:45 2,100.30 2,100.36 2,099.99 2,100.25 1,220.0K
10:46 2,100.46 2,100.46 2,099.68 2,099.95 4,187.0K
10:47 2,100.11 2,100.39 2,099.82 2,100.09 1,953.0K
10:48 2,099.98 2,100.60 2,099.98 2,100.60 1,809.0K
10:49 2,100.52 2,101.45 2,100.46 2,101.32 1,165.1K
10:50 2,101.46 2,101.97 2,100.97 2,101.97 1,455.2K
10:51 2,101.84 2,102.49 2,101.48 2,102.45 3,482.8K
10:52 2,102.50 2,103.31 2,102.46 2,103.31 1,570.3K
10:53 2,103.31 2,103.71 2,103.31 2,103.67 1,177.4K
10:54 2,103.64 2,103.83 2,102.96 2,103.31 1,236.0K
10:55 2,103.05 2,103.72 2,103.05 2,103.66 1,063.5K
10:56 2,103.92 2,103.92 2,103.33 2,103.68 1,145.4K
10:57 2,103.89 2,103.93 2,103.54 2,103.79 1,247.3K
10:58 2,103.97 2,104.22 2,103.64 2,103.68 2,238.4K
10:59 2,103.76 2,104.04 2,103.52 2,104.04 1,016.8K
11:00 2,103.91 2,104.32 2,103.75 2,103.95 1,273.4K
11:01 2,103.93 2,104.06 2,103.53 2,103.74 1,628.6K
11:02 2,103.87 2,104.13 2,103.66 2,103.91 1,684.2K
11:03 2,104.04 2,104.16 2,103.79 2,103.96 1,038.6K
11:04 2,103.75 2,103.75 2,103.37 2,103.48 748.0K
11:05 2,103.09 2,103.15 2,102.38 2,102.47 1,526.5K
11:06 2,102.41 2,102.72 2,102.05 2,102.17 1,239.2K
11:07 2,102.03 2,102.27 2,101.62 2,102.12 1,488.2K
11:08 2,102.59 2,102.59 2,101.35 2,101.35 838.8K
11:09 2,100.88 2,101.92 2,100.88 2,101.53 1,202.6K
11:10 2,101.06 2,101.41 2,100.89 2,101.07 975.1K
11:11 2,100.92 2,100.92 2,100.03 2,100.03 912.2K
11:12 2,099.91 2,100.64 2,099.56 2,100.06 1,479.2K
11:13 2,099.82 2,099.82 2,098.58 2,099.23 1,307.3K
11:14 2,099.08 2,099.08 2,098.05 2,098.05 935.6K
11:15 2,098.57 2,099.02 2,098.44 2,098.58 1,032.6K
11:16 2,098.74 2,098.74 2,098.06 2,098.29 1,177.8K
11:17 2,098.36 2,098.65 2,098.11 2,098.25 819.9K
11:18 2,098.33 2,098.79 2,098.32 2,098.43 851.1K
11:19 2,098.38 2,099.04 2,098.17 2,098.69 989.6K
11:20 2,098.61 2,099.14 2,098.15 2,098.45 525.2K
11:21 2,098.53 2,099.10 2,098.50 2,098.98 564.4K
11:22 2,098.87 2,099.63 2,098.69 2,099.63 1,887.8K
11:23 2,099.32 2,099.51 2,098.59 2,099.16 1,576.2K
11:24 2,099.04 2,100.48 2,099.04 2,099.93 1,270.2K
11:25 2,099.38 2,100.23 2,099.38 2,100.23 782.4K
11:26 2,100.54 2,100.54 2,098.97 2,098.97 701.0K
11:27 2,099.10 2,099.48 2,098.63 2,099.23 1,039.8K
11:28 2,099.27 2,099.80 2,099.22 2,099.38 619.0K
11:29 2,099.39 2,099.39 2,098.15 2,098.67 753.4K
11:30 2,098.65 2,098.65 2,098.65 2,098.65 127.5K
11:31 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:32 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:33 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:34 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:35 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:36 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:37 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:38 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:39 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:40 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:41 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:42 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:43 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:44 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:45 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:46 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:47 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:48 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:49 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:50 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:51 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:52 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:53 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:54 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:55 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:56 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:57 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:58 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
11:59 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:00 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:01 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:02 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:03 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:04 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:05 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:06 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:07 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:08 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:09 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:10 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:11 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:12 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:13 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:14 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:15 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:16 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:17 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:18 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:19 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:20 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:21 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:22 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:23 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:24 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:25 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:26 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:27 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:28 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:29 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:30 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:31 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:32 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:33 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:34 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:35 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:36 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:37 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:38 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:39 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:40 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:41 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:42 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:43 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:44 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:45 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:46 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:47 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:48 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:49 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:50 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:51 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:52 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:53 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:54 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:55 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:56 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:57 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:58 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
12:59 2,098.65 2,098.65 2,098.65 2,098.65 0.0K
13:00 2,098.65 2,098.65 2,096.77 2,097.33 6,585.0K
13:01 2,097.17 2,097.79 2,096.70 2,097.24 1,328.6K
13:02 2,096.92 2,097.44 2,096.57 2,097.22 1,420.2K
13:03 2,096.57 2,097.08 2,096.11 2,096.71 1,285.4K
13:04 2,096.77 2,097.07 2,095.86 2,096.89 1,166.8K
13:05 2,096.80 2,097.28 2,096.34 2,097.05 1,541.2K
13:06 2,097.53 2,098.18 2,096.82 2,098.18 1,600.4K
13:07 2,097.82 2,097.92 2,096.83 2,097.68 1,346.6K
13:08 2,097.73 2,098.40 2,097.22 2,097.37 1,808.7K
13:09 2,097.72 2,097.79 2,096.69 2,097.77 1,272.9K
13:10 2,097.91 2,097.91 2,096.57 2,097.71 1,397.7K
13:11 2,097.54 2,098.31 2,096.93 2,097.85 1,462.5K
13:12 2,098.26 2,099.02 2,097.96 2,097.99 1,164.5K
13:13 2,097.99 2,099.45 2,097.99 2,098.65 901.0K
13:14 2,098.60 2,099.21 2,098.17 2,098.87 1,433.0K
13:15 2,098.79 2,099.14 2,098.29 2,098.46 1,044.2K
13:16 2,098.48 2,098.83 2,098.20 2,098.22 1,492.8K
13:17 2,098.49 2,098.84 2,098.20 2,098.84 1,411.0K
13:18 2,099.27 2,100.07 2,099.27 2,099.62 1,097.5K
13:19 2,099.92 2,100.05 2,099.29 2,100.05 1,211.6K
13:20 2,099.94 2,100.68 2,099.60 2,100.62 2,361.5K
13:21 2,100.78 2,101.83 2,100.77 2,101.73 2,470.3K
13:22 2,101.55 2,102.13 2,101.16 2,101.80 1,896.8K
13:23 2,102.12 2,102.24 2,101.71 2,102.24 3,459.7K
13:24 2,102.21 2,103.21 2,102.21 2,103.21 4,030.5K
13:25 2,103.18 2,103.83 2,103.18 2,103.48 2,775.0K
13:26 2,103.55 2,104.33 2,103.46 2,104.09 3,243.3K
13:27 2,104.23 2,104.36 2,103.15 2,103.22 2,396.0K
13:28 2,103.38 2,103.61 2,102.51 2,102.93 3,188.5K
13:29 2,103.23 2,103.78 2,102.59 2,103.09 2,216.5K
13:30 2,103.17 2,103.50 2,102.23 2,102.23 2,203.1K
13:31 2,102.33 2,102.77 2,102.07 2,102.74 2,492.5K
13:32 2,102.50 2,102.50 2,101.21 2,101.21 1,182.8K
13:33 2,101.38 2,102.26 2,101.12 2,101.89 1,994.3K
13:34 2,101.90 2,101.90 2,100.68 2,101.58 2,235.2K
13:35 2,101.65 2,102.51 2,101.65 2,102.13 5,876.9K
13:36 2,102.31 2,104.16 2,102.31 2,104.16 10,353.3K
13:37 2,105.01 2,106.86 2,104.93 2,106.86 10,820.6K
13:38 2,107.02 2,108.72 2,106.93 2,108.06 7,429.2K
13:39 2,108.47 2,109.90 2,108.47 2,109.71 5,710.4K
13:40 2,109.76 2,110.80 2,109.34 2,110.48 4,928.0K
13:41 2,110.72 2,110.97 2,110.25 2,110.97 5,843.2K
13:42 2,110.94 2,110.94 2,110.09 2,110.80 5,998.8K
13:43 2,111.18 2,111.46 2,110.53 2,110.72 3,999.2K
13:44 2,110.69 2,111.07 2,110.02 2,110.26 2,472.1K
13:45 2,110.46 2,111.04 2,110.25 2,111.04 2,783.6K
13:46 2,111.40 2,112.09 2,111.25 2,111.76 5,471.6K
13:47 2,111.37 2,112.69 2,111.21 2,112.14 4,007.1K
13:48 2,112.10 2,112.49 2,111.66 2,112.37 5,069.0K
13:49 2,112.75 2,113.21 2,112.45 2,112.99 3,859.0K
13:50 2,112.40 2,112.87 2,111.99 2,112.24 3,813.7K
13:51 2,112.49 2,112.68 2,111.79 2,112.14 3,156.4K
13:52 2,112.16 2,112.79 2,111.87 2,112.79 2,956.7K
13:53 2,112.37 2,112.89 2,112.15 2,112.47 4,955.1K
13:54 2,112.44 2,112.78 2,112.17 2,112.38 2,592.0K
13:55 2,113.06 2,113.06 2,111.44 2,111.44 1,999.9K
13:56 2,112.18 2,112.37 2,111.54 2,111.93 1,804.4K
13:57 2,112.37 2,112.37 2,111.42 2,111.76 2,003.7K
13:58 2,111.54 2,112.71 2,111.33 2,111.86 1,914.4K
13:59 2,112.19 2,112.96 2,111.82 2,112.96 2,365.5K
14:00 2,112.51 2,112.96 2,112.11 2,112.88 3,218.9K
14:01 2,112.48 2,114.00 2,112.48 2,113.78 4,300.6K
14:02 2,113.58 2,114.55 2,113.58 2,114.16 1,694.4K
14:03 2,114.45 2,114.46 2,113.79 2,114.13 2,817.3K
14:04 2,114.46 2,115.05 2,114.46 2,114.90 2,570.6K
14:05 2,114.81 2,115.85 2,114.81 2,115.78 2,323.9K
14:06 2,115.83 2,116.59 2,115.76 2,115.84 1,637.2K
14:07 2,115.82 2,117.07 2,115.66 2,116.87 1,993.6K
14:08 2,116.58 2,116.58 2,115.81 2,116.14 2,406.6K
14:09 2,116.09 2,117.38 2,116.09 2,117.38 3,554.7K
14:10 2,117.03 2,117.28 2,116.11 2,116.22 3,063.4K
14:11 2,116.62 2,117.82 2,116.62 2,117.82 4,303.2K
14:12 2,116.91 2,118.78 2,116.87 2,118.78 4,321.2K
14:13 2,118.62 2,119.46 2,118.21 2,119.34 3,323.3K
14:14 2,119.34 2,120.36 2,119.05 2,120.36 3,950.2K
14:15 2,120.52 2,121.88 2,120.42 2,121.88 3,914.0K
14:16 2,121.94 2,122.69 2,121.76 2,122.49 3,949.8K
14:17 2,122.76 2,123.15 2,122.52 2,122.84 2,470.5K
14:18 2,122.94 2,123.29 2,122.57 2,123.06 3,318.4K
14:19 2,122.85 2,123.05 2,122.32 2,122.97 2,446.9K
14:20 2,123.02 2,123.02 2,122.18 2,122.54 2,736.3K
14:21 2,122.81 2,123.27 2,122.55 2,122.87 3,225.2K
14:22 2,123.02 2,123.06 2,122.27 2,122.38 2,845.3K
14:23 2,122.49 2,122.72 2,121.99 2,122.07 3,882.8K
14:24 2,121.54 2,122.02 2,120.91 2,121.14 3,025.4K
14:25 2,121.54 2,121.77 2,120.96 2,121.77 2,160.9K
14:26 2,121.56 2,122.84 2,120.96 2,122.35 3,200.0K
14:27 2,122.66 2,123.05 2,121.93 2,122.72 2,814.8K
14:28 2,123.27 2,123.69 2,122.82 2,123.69 2,551.4K
14:29 2,122.73 2,124.67 2,122.73 2,124.38 6,145.9K
14:30 2,124.61 2,124.61 2,120.76 2,121.71 426.8K
14:31 2,121.69 2,121.82 2,121.55 2,121.55 0.0K
14:32 2,121.71 2,121.95 2,121.67 2,121.68 0.0K
14:33 2,121.59 2,121.73 2,121.19 2,121.19 0.0K
14:34 2,121.19 2,122.50 2,121.19 2,122.48 0.0K
14:35 2,122.48 2,123.51 2,122.42 2,123.51 0.0K
14:36 2,123.51 2,124.13 2,123.51 2,124.13 386.0K
14:37 2,124.38 2,124.85 2,124.29 2,124.79 0.0K
14:38 2,124.86 2,125.34 2,124.85 2,125.34 166.0K
14:39 2,125.45 2,125.99 2,125.45 2,125.99 0.0K
14:40 2,125.99 2,125.99 2,125.72 2,125.72 0.0K
14:41 2,125.72 2,125.90 2,125.72 2,125.78 0.0K
14:42 2,125.78 2,125.85 2,125.68 2,125.68 0.0K
14:43 2,125.68 2,125.75 2,124.32 2,124.65 0.0K
14:44 2,124.59 2,125.62 2,124.59 2,125.62 0.0K
14:45 2,125.76 2,126.30 2,125.76 2,126.30 20,798.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし