VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,086.38 2,089.37 2,086.38 2,089.15 0.0K
09:01 2,089.15 2,089.90 2,088.96 2,089.90 0.0K
09:02 2,089.73 2,089.90 2,089.73 2,089.87 0.0K
09:03 2,089.88 2,090.43 2,089.85 2,090.43 0.0K
09:04 2,090.43 2,090.43 2,090.27 2,090.27 0.0K
09:05 2,090.27 2,090.30 2,089.94 2,090.03 0.0K
09:06 2,090.03 2,090.03 2,088.87 2,088.87 0.0K
09:07 2,088.89 2,088.89 2,088.89 2,088.89 0.0K
09:08 2,088.90 2,089.48 2,088.90 2,089.48 0.0K
09:09 2,089.33 2,089.33 2,083.18 2,083.18 0.0K
09:10 2,089.25 2,089.25 2,088.97 2,089.24 0.0K
09:11 2,089.24 2,089.33 2,088.92 2,088.97 0.0K
09:12 2,088.81 2,089.01 2,088.78 2,088.83 0.0K
09:13 2,088.85 2,089.60 2,088.75 2,089.60 0.0K
09:14 2,089.60 2,090.08 2,089.57 2,089.73 0.0K
09:15 2,086.38 2,090.73 2,086.38 2,090.04 4,037.4K
09:16 2,090.44 2,092.17 2,090.44 2,092.17 1,504.7K
09:17 2,092.43 2,092.79 2,092.24 2,092.69 2,487.7K
09:18 2,092.64 2,092.97 2,091.73 2,091.73 2,048.3K
09:19 2,092.11 2,092.30 2,091.70 2,091.82 1,347.2K
09:20 2,092.24 2,092.69 2,091.85 2,092.29 1,427.9K
09:21 2,092.45 2,092.45 2,091.15 2,091.41 2,399.0K
09:22 2,091.64 2,091.64 2,090.73 2,091.23 1,544.0K
09:23 2,090.71 2,090.79 2,090.29 2,090.63 1,509.9K
09:24 2,090.67 2,091.02 2,090.36 2,090.42 1,220.3K
09:25 2,090.41 2,090.83 2,090.14 2,090.83 1,525.1K
09:26 2,090.58 2,091.13 2,090.58 2,090.89 1,135.9K
09:27 2,090.93 2,091.87 2,090.93 2,091.31 1,295.1K
09:28 2,091.29 2,091.77 2,090.98 2,091.77 1,835.4K
09:29 2,091.84 2,091.84 2,090.86 2,090.86 1,753.3K
09:30 2,090.94 2,091.90 2,090.88 2,091.42 2,112.2K
09:31 2,091.35 2,092.15 2,090.86 2,091.30 2,227.6K
09:32 2,091.89 2,091.92 2,091.11 2,091.47 1,966.3K
09:33 2,091.19 2,091.43 2,090.66 2,090.66 2,079.2K
09:34 2,090.97 2,090.97 2,089.69 2,089.69 1,815.8K
09:35 2,089.58 2,090.09 2,088.91 2,089.12 1,865.8K
09:36 2,089.17 2,089.56 2,088.77 2,088.94 1,636.6K
09:37 2,088.99 2,088.99 2,088.49 2,088.68 1,531.9K
09:38 2,088.61 2,088.64 2,088.18 2,088.18 1,479.2K
09:39 2,087.77 2,088.31 2,087.19 2,087.32 1,350.6K
09:40 2,087.47 2,087.87 2,086.85 2,087.42 1,808.4K
09:41 2,086.54 2,086.54 2,085.86 2,085.86 2,077.6K
09:42 2,085.94 2,086.06 2,084.62 2,084.68 2,002.9K
09:43 2,084.47 2,084.75 2,083.79 2,083.79 2,495.5K
09:44 2,083.90 2,083.90 2,083.06 2,083.06 2,799.6K
09:45 2,082.50 2,083.00 2,082.50 2,083.00 2,254.3K
09:46 2,082.61 2,082.81 2,081.67 2,081.67 2,384.5K
09:47 2,081.81 2,082.61 2,081.39 2,081.39 2,199.1K
09:48 2,081.53 2,081.55 2,080.63 2,080.63 1,691.3K
09:49 2,080.60 2,081.24 2,080.50 2,080.94 2,422.4K
09:50 2,080.95 2,081.77 2,080.71 2,081.13 3,526.4K
09:51 2,081.03 2,081.25 2,080.54 2,080.54 2,198.6K
09:52 2,079.90 2,081.05 2,079.79 2,081.00 2,438.8K
09:53 2,080.11 2,080.35 2,079.59 2,079.87 2,351.9K
09:54 2,079.50 2,079.79 2,078.57 2,078.94 2,446.7K
09:55 2,079.07 2,079.31 2,078.23 2,078.46 2,776.7K
09:56 2,078.66 2,078.67 2,076.92 2,076.92 2,865.5K
09:57 2,077.04 2,077.04 2,075.14 2,075.14 5,526.8K
09:58 2,075.19 2,075.24 2,072.58 2,072.69 3,538.6K
09:59 2,072.61 2,073.02 2,072.02 2,072.02 3,431.2K
10:00 2,072.11 2,072.11 2,071.57 2,071.83 3,350.8K
10:01 2,071.92 2,072.68 2,071.78 2,071.78 3,689.1K
10:02 2,072.22 2,072.61 2,071.57 2,071.88 2,580.1K
10:03 2,071.90 2,072.32 2,071.57 2,072.32 1,982.1K
10:04 2,072.29 2,072.42 2,071.70 2,071.93 3,178.6K
10:05 2,072.05 2,072.97 2,072.05 2,072.97 2,214.8K
10:06 2,072.88 2,073.77 2,072.88 2,073.52 2,014.5K
10:07 2,073.62 2,075.03 2,073.62 2,074.98 2,648.3K
10:08 2,075.20 2,076.00 2,075.02 2,075.70 2,330.2K
10:09 2,075.92 2,077.40 2,075.92 2,077.25 1,539.9K
10:10 2,077.11 2,078.49 2,076.83 2,078.16 1,293.6K
10:11 2,078.30 2,078.30 2,076.99 2,078.11 2,349.3K
10:12 2,078.06 2,079.14 2,078.06 2,078.57 1,373.3K
10:13 2,078.99 2,079.13 2,078.15 2,079.13 1,214.3K
10:14 2,079.07 2,079.07 2,078.36 2,078.50 1,381.2K
10:15 2,078.25 2,078.87 2,077.87 2,077.87 2,752.4K
10:16 2,077.85 2,077.85 2,077.03 2,077.09 2,722.9K
10:17 2,077.23 2,077.61 2,076.78 2,076.78 2,117.5K
10:18 2,076.95 2,076.95 2,076.35 2,076.35 1,924.3K
10:19 2,076.05 2,076.77 2,076.05 2,076.56 880.0K
10:20 2,076.63 2,076.83 2,076.27 2,076.67 917.5K
10:21 2,076.80 2,077.45 2,076.80 2,077.21 1,428.8K
10:22 2,077.30 2,077.72 2,077.01 2,077.57 1,125.2K
10:23 2,077.48 2,077.84 2,077.04 2,077.71 1,150.4K
10:24 2,077.91 2,078.65 2,077.84 2,078.65 884.5K
10:25 2,078.27 2,078.66 2,077.54 2,077.72 986.9K
10:26 2,077.60 2,077.60 2,077.07 2,077.23 821.6K
10:27 2,077.19 2,077.65 2,076.91 2,077.65 904.6K
10:28 2,077.91 2,078.79 2,077.91 2,078.37 1,344.4K
10:29 2,078.20 2,078.27 2,077.36 2,077.36 1,078.4K
10:30 2,077.31 2,077.90 2,077.31 2,077.48 943.6K
10:31 2,077.39 2,077.63 2,076.94 2,077.56 948.7K
10:32 2,077.49 2,077.71 2,077.18 2,077.18 945.8K
10:33 2,076.95 2,077.97 2,076.95 2,077.17 901.1K
10:34 2,076.95 2,077.25 2,076.72 2,076.98 1,739.1K
10:35 2,077.02 2,077.20 2,076.74 2,076.89 1,845.0K
10:36 2,076.70 2,076.70 2,075.83 2,076.24 2,055.1K
10:37 2,076.23 2,076.25 2,075.81 2,076.14 609.1K
10:38 2,076.11 2,076.11 2,075.23 2,075.34 3,720.4K
10:39 2,075.34 2,075.75 2,075.07 2,075.50 1,825.4K
10:40 2,075.60 2,075.61 2,074.94 2,075.54 903.2K
10:41 2,075.56 2,076.31 2,075.46 2,076.31 1,363.0K
10:42 2,076.27 2,076.90 2,076.27 2,076.90 1,004.4K
10:43 2,076.38 2,076.78 2,076.16 2,076.32 1,307.8K
10:44 2,076.50 2,076.82 2,076.35 2,076.71 1,192.0K
10:45 2,076.40 2,076.40 2,075.67 2,076.16 958.6K
10:46 2,076.06 2,077.14 2,076.06 2,076.77 1,022.2K
10:47 2,076.81 2,077.33 2,076.81 2,076.82 936.3K
10:48 2,076.42 2,077.10 2,076.42 2,077.09 1,254.8K
10:49 2,077.18 2,077.82 2,077.00 2,077.68 1,504.0K
10:50 2,077.54 2,077.85 2,077.01 2,077.01 2,121.3K
10:51 2,077.48 2,078.32 2,077.25 2,078.20 877.8K
10:52 2,078.32 2,078.32 2,077.64 2,077.79 1,034.0K
10:53 2,077.16 2,077.55 2,076.81 2,076.87 1,890.1K
10:54 2,077.01 2,078.28 2,077.01 2,077.94 2,842.5K
10:55 2,078.05 2,078.34 2,077.71 2,077.90 1,958.4K
10:56 2,077.87 2,078.20 2,077.79 2,078.20 1,995.5K
10:57 2,078.38 2,078.79 2,078.10 2,078.79 1,943.8K
10:58 2,078.66 2,079.05 2,078.18 2,078.44 1,862.1K
10:59 2,078.28 2,079.21 2,078.28 2,078.52 1,409.7K
11:00 2,079.00 2,079.48 2,078.81 2,079.28 1,760.0K
11:01 2,079.23 2,080.31 2,079.23 2,080.31 1,168.8K
11:02 2,080.33 2,080.33 2,078.98 2,079.69 1,097.4K
11:03 2,079.78 2,079.94 2,079.07 2,079.07 1,058.3K
11:04 2,079.08 2,079.13 2,078.69 2,079.13 1,112.1K
11:05 2,078.95 2,079.52 2,078.95 2,079.23 729.0K
11:06 2,079.14 2,079.63 2,079.03 2,079.50 1,060.8K
11:07 2,079.35 2,080.13 2,079.28 2,080.13 1,152.1K
11:08 2,080.60 2,080.60 2,079.87 2,079.88 1,683.1K
11:09 2,080.16 2,080.68 2,079.92 2,080.68 932.8K
11:10 2,081.06 2,081.19 2,080.48 2,080.54 1,248.2K
11:11 2,081.12 2,081.89 2,081.12 2,081.89 1,765.2K
11:12 2,081.86 2,082.22 2,081.27 2,082.22 1,121.0K
11:13 2,082.27 2,082.27 2,081.65 2,082.14 2,200.4K
11:14 2,081.89 2,083.51 2,081.89 2,083.51 2,001.4K
11:15 2,083.98 2,084.96 2,083.89 2,084.96 3,324.4K
11:16 2,084.75 2,084.98 2,084.36 2,084.69 2,481.8K
11:17 2,084.83 2,085.18 2,084.24 2,085.09 3,015.1K
11:18 2,085.51 2,085.96 2,084.87 2,085.12 2,405.5K
11:19 2,084.99 2,085.04 2,084.38 2,084.60 2,074.2K
11:20 2,084.36 2,085.45 2,083.81 2,085.45 1,602.4K
11:21 2,084.54 2,084.65 2,083.69 2,083.69 1,144.3K
11:22 2,083.60 2,083.60 2,082.80 2,083.14 1,389.5K
11:23 2,082.97 2,083.51 2,082.80 2,083.51 1,289.1K
11:24 2,083.19 2,083.19 2,082.77 2,083.14 1,153.9K
11:25 2,083.11 2,083.11 2,082.18 2,082.37 1,063.3K
11:26 2,082.41 2,082.63 2,081.98 2,082.49 1,273.4K
11:27 2,082.12 2,082.87 2,081.86 2,082.87 1,347.3K
11:28 2,082.69 2,083.56 2,082.69 2,083.38 2,426.9K
11:29 2,083.57 2,083.94 2,083.12 2,083.24 1,340.7K
11:30 2,083.41 2,083.41 2,083.41 2,083.41 819.9K
11:31 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:32 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:33 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:34 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:35 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:36 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:37 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:38 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:39 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:40 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:41 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:42 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:43 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:44 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:45 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:46 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:47 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:48 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:49 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:50 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:51 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:52 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:53 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:54 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:55 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:56 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:57 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:58 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
11:59 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:00 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:01 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:02 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:03 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:04 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:05 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:06 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:07 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:08 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:09 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:10 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:11 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:12 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:13 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:14 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:15 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:16 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:17 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:18 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:19 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:20 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:21 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:22 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:23 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:24 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:25 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:26 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:27 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:28 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:29 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:30 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:31 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:32 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:33 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:34 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:35 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:36 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:37 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:38 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:39 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:40 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:41 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:42 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:43 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:44 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:45 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:46 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:47 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:48 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:49 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:50 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:51 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:52 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:53 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:54 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:55 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:56 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:57 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:58 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
12:59 2,083.41 2,083.41 2,083.41 2,083.41 0.0K
13:00 2,083.41 2,083.41 2,081.55 2,082.25 6,256.0K
13:01 2,082.21 2,082.22 2,081.22 2,081.66 4,871.1K
13:02 2,081.23 2,081.81 2,081.23 2,081.26 1,996.3K
13:03 2,081.39 2,081.93 2,081.24 2,081.75 1,678.8K
13:04 2,081.28 2,082.86 2,081.28 2,082.03 1,944.7K
13:05 2,082.10 2,082.59 2,081.97 2,082.59 1,140.9K
13:06 2,082.48 2,082.48 2,081.13 2,082.09 1,212.9K
13:07 2,081.99 2,082.01 2,081.46 2,081.48 1,629.3K
13:08 2,081.63 2,081.98 2,081.24 2,081.44 1,145.5K
13:09 2,081.52 2,082.00 2,081.28 2,081.77 1,257.5K
13:10 2,081.62 2,081.75 2,080.98 2,081.23 1,026.6K
13:11 2,081.58 2,082.23 2,081.25 2,082.23 1,419.9K
13:12 2,081.98 2,082.49 2,081.57 2,081.81 1,326.3K
13:13 2,082.68 2,082.68 2,081.88 2,082.17 2,257.2K
13:14 2,082.14 2,082.23 2,081.41 2,081.41 1,387.5K
13:15 2,081.60 2,081.60 2,080.62 2,080.62 3,122.0K
13:16 2,081.00 2,081.57 2,080.50 2,081.47 1,413.0K
13:17 2,082.04 2,082.27 2,081.48 2,082.27 2,249.0K
13:18 2,082.26 2,082.43 2,081.28 2,081.28 3,154.4K
13:19 2,081.46 2,082.00 2,081.23 2,081.91 4,924.0K
13:20 2,082.32 2,082.85 2,081.97 2,082.44 3,150.0K
13:21 2,082.50 2,084.30 2,082.38 2,084.28 3,879.8K
13:22 2,084.05 2,086.53 2,084.05 2,086.53 5,621.9K
13:23 2,086.45 2,087.10 2,085.85 2,086.84 5,418.8K
13:24 2,086.75 2,087.56 2,086.65 2,087.56 6,497.2K
13:25 2,087.20 2,088.40 2,086.91 2,087.71 7,207.0K
13:26 2,088.17 2,089.20 2,087.99 2,089.20 7,199.7K
13:27 2,088.73 2,089.26 2,088.50 2,089.26 4,577.3K
13:28 2,088.74 2,089.50 2,088.74 2,089.41 6,380.2K
13:29 2,089.75 2,090.02 2,089.00 2,090.02 3,254.5K
13:30 2,089.44 2,090.31 2,089.17 2,089.33 3,869.2K
13:31 2,089.49 2,089.74 2,088.68 2,088.68 3,112.8K
13:32 2,088.77 2,089.64 2,088.75 2,089.13 2,655.1K
13:33 2,089.76 2,089.76 2,088.82 2,089.14 3,216.8K
13:34 2,089.46 2,089.47 2,089.14 2,089.20 4,196.8K
13:35 2,089.36 2,090.22 2,088.91 2,089.86 3,124.3K
13:36 2,089.86 2,090.19 2,089.29 2,090.19 4,944.8K
13:37 2,089.85 2,090.71 2,089.85 2,090.68 4,776.3K
13:38 2,090.73 2,091.54 2,090.73 2,091.09 3,056.9K
13:39 2,091.34 2,091.34 2,090.81 2,091.09 2,983.6K
13:40 2,090.73 2,091.61 2,090.69 2,091.47 2,902.7K
13:41 2,091.76 2,091.81 2,090.67 2,090.67 2,917.6K
13:42 2,090.85 2,091.39 2,090.26 2,090.26 4,686.8K
13:43 2,090.40 2,090.96 2,089.39 2,089.80 3,182.4K
13:44 2,090.22 2,090.22 2,089.12 2,089.99 2,967.2K
13:45 2,090.08 2,090.08 2,088.93 2,089.22 3,027.7K
13:46 2,089.20 2,089.38 2,088.40 2,088.40 2,835.4K
13:47 2,088.87 2,088.87 2,087.34 2,087.34 4,225.2K
13:48 2,087.31 2,087.78 2,087.13 2,087.13 3,796.4K
13:49 2,086.83 2,086.87 2,086.51 2,086.51 2,379.0K
13:50 2,086.61 2,086.61 2,085.96 2,085.96 2,220.0K
13:51 2,085.74 2,086.46 2,085.70 2,086.36 2,346.8K
13:52 2,086.75 2,087.23 2,086.33 2,086.98 1,971.7K
13:53 2,086.91 2,087.51 2,086.83 2,087.46 2,749.9K
13:54 2,087.45 2,088.00 2,087.38 2,087.86 2,008.3K
13:55 2,087.68 2,088.29 2,087.39 2,087.84 2,498.8K
13:56 2,087.75 2,088.38 2,087.34 2,087.42 1,551.9K
13:57 2,088.00 2,088.69 2,087.43 2,088.69 2,083.1K
13:58 2,088.24 2,089.06 2,088.15 2,088.58 1,204.6K
13:59 2,088.84 2,088.89 2,088.42 2,088.81 1,625.5K
14:00 2,088.94 2,089.61 2,088.76 2,089.12 1,534.0K
14:01 2,088.89 2,089.71 2,088.62 2,089.71 1,245.2K
14:02 2,089.54 2,089.73 2,089.13 2,089.70 1,525.9K
14:03 2,090.03 2,090.20 2,089.60 2,090.20 1,519.4K
14:04 2,090.41 2,090.71 2,090.00 2,090.39 1,597.8K
14:05 2,090.76 2,091.01 2,090.16 2,090.75 2,639.2K
14:06 2,091.12 2,091.61 2,091.05 2,091.43 2,110.8K
14:07 2,091.25 2,092.73 2,091.25 2,092.64 2,810.7K
14:08 2,092.83 2,093.67 2,092.82 2,093.51 3,699.5K
14:09 2,093.36 2,094.68 2,093.23 2,094.50 4,134.8K
14:10 2,094.53 2,096.32 2,094.53 2,095.83 3,269.1K
14:11 2,096.28 2,097.19 2,095.67 2,097.19 3,295.6K
14:12 2,097.46 2,097.77 2,096.89 2,096.97 3,911.5K
14:13 2,097.21 2,097.21 2,095.80 2,095.80 3,133.3K
14:14 2,095.45 2,096.79 2,095.45 2,096.00 3,574.2K
14:15 2,096.13 2,096.45 2,095.63 2,095.63 3,709.6K
14:16 2,095.80 2,096.64 2,095.67 2,096.09 3,011.9K
14:17 2,095.66 2,096.40 2,095.64 2,096.22 2,688.8K
14:18 2,096.77 2,097.52 2,096.12 2,097.01 3,998.4K
14:19 2,097.03 2,098.19 2,097.03 2,097.99 2,921.5K
14:20 2,098.20 2,099.07 2,098.02 2,099.07 4,225.6K
14:21 2,099.37 2,099.37 2,097.28 2,097.28 3,515.9K
14:22 2,097.04 2,097.67 2,096.68 2,097.22 2,991.6K
14:23 2,097.29 2,097.29 2,096.80 2,096.86 3,749.5K
14:24 2,095.94 2,096.45 2,095.27 2,095.28 4,385.1K
14:25 2,095.27 2,095.27 2,093.96 2,095.08 3,757.5K
14:26 2,094.73 2,094.73 2,093.58 2,094.03 2,840.5K
14:27 2,093.97 2,094.06 2,093.15 2,093.43 2,557.8K
14:28 2,093.75 2,093.75 2,092.94 2,093.34 3,457.4K
14:29 2,092.95 2,094.23 2,092.39 2,094.23 5,139.0K
14:30 2,094.19 2,094.19 2,091.30 2,091.30 489.0K
14:31 2,091.32 2,092.05 2,091.32 2,091.67 550.0K
14:32 2,091.83 2,091.92 2,091.31 2,091.45 0.0K
14:33 2,091.71 2,091.90 2,091.15 2,091.15 0.0K
14:34 2,091.32 2,091.37 2,091.32 2,091.34 0.0K
14:35 2,091.34 2,091.82 2,091.28 2,091.54 0.0K
14:36 2,091.50 2,091.92 2,091.50 2,091.92 0.0K
14:37 2,092.02 2,092.21 2,092.02 2,092.09 0.0K
14:38 2,091.95 2,092.49 2,091.90 2,092.49 0.0K
14:39 2,092.44 2,092.44 2,091.96 2,091.96 0.0K
14:40 2,091.94 2,091.96 2,091.80 2,091.80 0.0K
14:41 2,091.75 2,091.85 2,091.46 2,091.73 0.0K
14:42 2,091.87 2,091.87 2,091.80 2,091.86 0.0K
14:43 2,091.86 2,092.06 2,091.70 2,092.03 0.0K
14:44 2,091.65 2,092.78 2,091.65 2,092.78 90.0K
14:45 2,092.68 2,092.68 2,092.65 2,092.65 23,218.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし