VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,084.47 2,094.62 2,084.47 2,090.74 0.0K
09:01 2,090.73 2,093.81 2,090.54 2,093.81 0.0K
09:02 2,093.34 2,093.97 2,092.10 2,092.48 0.0K
09:03 2,092.53 2,093.42 2,091.70 2,092.10 297.0K
09:04 2,092.10 2,092.65 2,092.10 2,092.58 0.0K
09:05 2,092.58 2,092.94 2,092.58 2,092.82 0.0K
09:06 2,092.82 2,093.26 2,092.68 2,093.18 22.0K
09:07 2,093.33 2,093.34 2,092.97 2,093.07 0.0K
09:08 2,093.07 2,093.07 2,092.97 2,092.97 0.0K
09:09 2,093.00 2,093.16 2,093.00 2,093.12 0.0K
09:10 2,093.12 2,093.40 2,092.79 2,092.79 0.0K
09:11 2,093.42 2,093.80 2,093.42 2,093.80 0.0K
09:12 2,093.80 2,093.80 2,093.69 2,093.69 0.0K
09:13 2,093.69 2,094.85 2,093.69 2,094.85 0.0K
09:14 2,094.83 2,095.13 2,094.83 2,095.12 0.0K
09:15 2,084.47 2,096.77 2,084.47 2,095.48 6,128.6K
09:16 2,095.57 2,095.57 2,094.28 2,094.90 2,395.4K
09:17 2,094.95 2,096.26 2,094.95 2,095.64 2,679.7K
09:18 2,096.11 2,097.43 2,096.08 2,097.02 3,131.0K
09:19 2,097.22 2,097.90 2,096.56 2,097.38 2,169.6K
09:20 2,097.02 2,097.39 2,096.09 2,096.42 3,732.7K
09:21 2,096.01 2,096.24 2,095.02 2,095.51 2,833.7K
09:22 2,095.11 2,095.13 2,093.49 2,093.49 3,090.9K
09:23 2,093.37 2,093.59 2,092.50 2,092.71 1,850.0K
09:24 2,093.00 2,093.00 2,092.16 2,092.49 1,789.1K
09:25 2,092.55 2,092.55 2,091.58 2,092.13 3,063.4K
09:26 2,091.48 2,091.72 2,090.07 2,090.07 2,035.5K
09:27 2,090.36 2,090.40 2,089.40 2,090.16 2,873.7K
09:28 2,089.90 2,090.35 2,089.36 2,089.42 2,827.6K
09:29 2,089.44 2,089.57 2,088.82 2,089.01 2,517.1K
09:30 2,088.24 2,088.47 2,087.52 2,087.52 2,747.3K
09:31 2,087.68 2,087.90 2,086.94 2,087.28 3,019.3K
09:32 2,087.14 2,087.19 2,086.02 2,087.05 3,416.0K
09:33 2,087.21 2,087.70 2,086.87 2,087.70 3,517.8K
09:34 2,087.87 2,088.00 2,087.61 2,087.70 2,168.8K
09:35 2,087.44 2,088.31 2,087.42 2,087.63 2,064.1K
09:36 2,087.78 2,089.06 2,087.78 2,089.06 1,998.4K
09:37 2,089.27 2,089.53 2,088.89 2,089.45 1,662.2K
09:38 2,089.52 2,090.48 2,089.12 2,089.86 2,195.3K
09:39 2,090.15 2,091.03 2,090.15 2,090.73 1,383.7K
09:40 2,090.54 2,091.28 2,090.25 2,091.28 2,260.3K
09:41 2,091.20 2,091.20 2,090.75 2,091.00 1,905.1K
09:42 2,090.74 2,091.53 2,090.59 2,090.98 1,347.4K
09:43 2,091.41 2,092.19 2,090.87 2,092.19 1,870.2K
09:44 2,092.10 2,092.48 2,091.86 2,092.48 2,522.5K
09:45 2,092.25 2,092.91 2,092.25 2,092.32 1,611.5K
09:46 2,092.38 2,093.14 2,092.33 2,092.76 1,831.8K
09:47 2,092.88 2,095.06 2,092.88 2,093.78 2,983.2K
09:48 2,093.80 2,094.58 2,093.80 2,094.54 2,232.8K
09:49 2,094.36 2,095.14 2,094.17 2,094.17 2,569.6K
09:50 2,094.03 2,094.97 2,093.68 2,093.68 3,229.9K
09:51 2,093.42 2,093.46 2,092.63 2,092.67 2,128.4K
09:52 2,092.30 2,093.42 2,091.56 2,092.33 1,831.5K
09:53 2,092.16 2,092.48 2,091.20 2,091.20 2,982.6K
09:54 2,091.41 2,091.41 2,090.23 2,090.23 1,238.7K
09:55 2,090.72 2,091.09 2,090.39 2,091.09 1,384.0K
09:56 2,090.85 2,091.21 2,090.35 2,090.35 2,263.5K
09:57 2,090.33 2,090.39 2,089.63 2,089.63 2,513.9K
09:58 2,089.63 2,089.63 2,089.26 2,089.32 1,994.8K
09:59 2,089.04 2,089.72 2,089.04 2,089.34 2,592.6K
10:00 2,089.22 2,089.37 2,088.83 2,089.36 1,340.9K
10:01 2,089.64 2,090.02 2,088.89 2,088.89 1,045.4K
10:02 2,088.82 2,088.94 2,088.37 2,088.94 1,639.6K
10:03 2,089.09 2,089.09 2,088.07 2,088.07 1,050.0K
10:04 2,088.08 2,088.82 2,087.92 2,088.48 1,326.0K
10:05 2,088.26 2,088.85 2,087.87 2,088.17 1,600.1K
10:06 2,088.22 2,088.88 2,087.91 2,088.66 2,407.4K
10:07 2,088.96 2,089.00 2,087.88 2,088.05 1,584.2K
10:08 2,087.68 2,089.20 2,087.68 2,088.82 1,364.9K
10:09 2,088.97 2,088.97 2,087.76 2,087.80 1,114.9K
10:10 2,088.38 2,088.42 2,087.67 2,088.42 1,315.1K
10:11 2,088.41 2,089.20 2,087.98 2,088.97 1,242.1K
10:12 2,089.00 2,089.32 2,088.48 2,089.08 793.4K
10:13 2,088.85 2,088.85 2,087.92 2,087.98 950.4K
10:14 2,088.26 2,089.21 2,088.26 2,088.87 989.7K
10:15 2,089.01 2,089.09 2,088.43 2,088.56 910.0K
10:16 2,088.72 2,089.79 2,088.72 2,089.71 1,697.6K
10:17 2,089.88 2,089.88 2,089.15 2,089.15 973.4K
10:18 2,089.23 2,090.14 2,089.15 2,090.00 1,980.4K
10:19 2,090.15 2,090.48 2,090.09 2,090.09 1,196.1K
10:20 2,090.66 2,091.36 2,090.38 2,091.36 1,927.9K
10:21 2,091.38 2,091.38 2,090.55 2,090.82 2,227.7K
10:22 2,090.76 2,090.93 2,090.25 2,090.29 774.5K
10:23 2,090.33 2,090.33 2,089.66 2,090.25 875.2K
10:24 2,090.28 2,090.93 2,090.24 2,090.38 817.6K
10:25 2,090.83 2,091.24 2,090.42 2,091.00 2,353.5K
10:26 2,091.60 2,091.60 2,091.35 2,091.56 1,243.7K
10:27 2,091.84 2,092.10 2,091.40 2,091.42 1,385.8K
10:28 2,091.18 2,091.79 2,089.95 2,090.62 1,865.9K
10:29 2,090.74 2,090.83 2,088.90 2,089.40 977.8K
10:30 2,089.58 2,090.59 2,089.58 2,090.59 662.1K
10:31 2,090.30 2,090.97 2,090.30 2,090.97 1,193.2K
10:32 2,090.70 2,091.73 2,090.60 2,091.67 439.4K
10:33 2,092.01 2,092.19 2,091.27 2,091.52 815.3K
10:34 2,091.36 2,091.73 2,091.02 2,091.09 1,289.0K
10:35 2,091.14 2,091.35 2,090.53 2,090.92 1,710.4K
10:36 2,090.91 2,091.49 2,090.29 2,090.52 1,016.4K
10:37 2,090.59 2,090.88 2,090.07 2,090.37 1,289.4K
10:38 2,090.35 2,090.40 2,089.68 2,089.93 787.5K
10:39 2,090.13 2,090.36 2,089.66 2,089.66 1,710.8K
10:40 2,089.42 2,089.74 2,089.09 2,089.09 857.3K
10:41 2,088.66 2,089.34 2,088.22 2,089.34 833.3K
10:42 2,089.11 2,089.19 2,088.59 2,089.05 979.5K
10:43 2,088.72 2,088.90 2,088.25 2,088.37 948.1K
10:44 2,088.16 2,088.74 2,087.92 2,088.16 1,326.8K
10:45 2,088.64 2,089.27 2,088.53 2,089.04 670.9K
10:46 2,088.78 2,089.14 2,088.64 2,088.64 855.0K
10:47 2,088.44 2,089.10 2,088.15 2,088.40 820.7K
10:48 2,088.36 2,089.68 2,088.33 2,089.41 655.3K
10:49 2,089.27 2,089.63 2,088.75 2,089.18 772.2K
10:50 2,089.57 2,090.81 2,089.38 2,090.81 2,300.1K
10:51 2,090.81 2,091.58 2,090.81 2,090.91 5,609.1K
10:52 2,091.94 2,092.55 2,091.94 2,092.13 2,793.5K
10:53 2,092.00 2,092.00 2,091.00 2,091.00 1,082.9K
10:54 2,090.93 2,092.01 2,090.93 2,091.28 1,148.1K
10:55 2,092.04 2,092.04 2,091.02 2,091.81 5,544.4K
10:56 2,092.02 2,092.23 2,091.48 2,091.92 1,108.0K
10:57 2,091.92 2,093.38 2,091.92 2,092.05 1,616.1K
10:58 2,092.29 2,092.49 2,091.50 2,091.74 2,258.3K
10:59 2,091.78 2,092.25 2,091.63 2,091.63 1,061.2K
11:00 2,091.67 2,092.56 2,091.67 2,092.33 2,253.0K
11:01 2,092.08 2,092.08 2,091.20 2,091.20 1,337.0K
11:02 2,091.57 2,092.04 2,091.10 2,091.40 1,632.1K
11:03 2,091.39 2,091.93 2,090.92 2,091.80 1,835.6K
11:04 2,091.80 2,092.07 2,091.55 2,091.65 1,652.1K
11:05 2,091.77 2,091.99 2,091.36 2,091.99 1,879.6K
11:06 2,092.13 2,092.13 2,091.37 2,091.37 1,861.2K
11:07 2,091.66 2,091.97 2,091.25 2,091.77 1,629.4K
11:08 2,091.23 2,092.01 2,091.23 2,091.51 1,111.6K
11:09 2,091.20 2,091.50 2,090.82 2,091.50 943.4K
11:10 2,091.56 2,092.21 2,091.43 2,092.19 1,088.7K
11:11 2,091.98 2,092.26 2,091.37 2,091.62 1,473.9K
11:12 2,091.22 2,091.55 2,090.83 2,091.07 2,074.0K
11:13 2,090.74 2,090.74 2,089.95 2,090.44 1,961.3K
11:14 2,090.46 2,090.46 2,089.76 2,090.05 1,523.0K
11:15 2,090.04 2,090.36 2,089.35 2,089.35 1,117.9K
11:16 2,089.21 2,089.21 2,088.28 2,088.57 722.8K
11:17 2,088.79 2,089.09 2,088.33 2,089.09 825.7K
11:18 2,088.49 2,088.49 2,087.97 2,088.31 1,150.9K
11:19 2,088.23 2,089.13 2,088.23 2,088.52 889.2K
11:20 2,088.51 2,088.68 2,087.89 2,087.89 1,220.6K
11:21 2,087.89 2,088.37 2,087.36 2,087.75 889.7K
11:22 2,087.72 2,088.67 2,087.69 2,088.44 999.6K
11:23 2,088.25 2,088.29 2,087.79 2,087.95 1,049.9K
11:24 2,087.43 2,088.13 2,087.17 2,088.02 1,703.7K
11:25 2,088.00 2,088.84 2,088.00 2,088.51 1,397.7K
11:26 2,088.78 2,088.87 2,088.30 2,088.58 1,079.0K
11:27 2,088.39 2,088.39 2,087.29 2,087.29 1,166.2K
11:28 2,087.59 2,088.01 2,087.15 2,087.15 1,180.6K
11:29 2,087.20 2,087.87 2,087.20 2,087.53 1,029.8K
11:30 2,087.66 2,087.66 2,087.66 2,087.66 47.9K
11:31 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:32 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:33 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:34 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:35 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:36 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:37 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:38 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:39 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:40 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:41 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:42 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:43 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:44 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:45 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:46 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:47 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:48 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:49 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:50 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:51 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:52 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:53 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:54 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:55 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:56 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:57 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:58 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
11:59 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:00 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:01 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:02 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:03 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:04 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:05 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:06 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:07 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:08 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:09 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:10 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:11 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:12 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:13 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:14 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:15 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:16 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:17 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:18 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:19 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:20 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:21 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:22 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:23 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:24 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:25 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:26 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:27 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:28 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:29 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:30 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:31 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:32 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:33 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:34 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:35 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:36 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:37 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:38 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:39 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:40 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:41 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:42 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:43 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:44 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:45 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:46 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:47 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:48 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:49 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:50 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:51 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:52 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:53 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:54 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:55 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:56 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:57 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:58 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
12:59 2,087.66 2,087.66 2,087.66 2,087.66 0.0K
13:00 2,087.66 2,087.66 2,085.01 2,085.01 6,520.3K
13:01 2,084.96 2,086.63 2,084.83 2,085.40 2,229.4K
13:02 2,085.11 2,085.11 2,084.65 2,084.87 1,726.1K
13:03 2,084.90 2,085.22 2,083.95 2,085.22 2,151.4K
13:04 2,084.49 2,085.31 2,084.43 2,084.65 1,531.9K
13:05 2,084.59 2,085.43 2,084.19 2,085.40 884.6K
13:06 2,085.07 2,085.07 2,084.57 2,085.06 1,571.6K
13:07 2,085.01 2,085.01 2,084.02 2,084.34 1,474.9K
13:08 2,084.70 2,085.56 2,084.70 2,085.55 1,008.2K
13:09 2,085.28 2,085.84 2,085.01 2,085.43 2,163.6K
13:10 2,085.45 2,085.57 2,084.66 2,085.34 1,339.0K
13:11 2,085.42 2,086.29 2,085.13 2,086.29 1,944.6K
13:12 2,086.01 2,086.58 2,085.69 2,086.47 1,278.6K
13:13 2,086.14 2,086.52 2,085.61 2,086.00 1,224.7K
13:14 2,085.81 2,086.12 2,085.33 2,085.33 3,967.6K
13:15 2,085.36 2,086.18 2,085.36 2,085.53 1,428.3K
13:16 2,085.58 2,085.91 2,084.96 2,084.99 1,213.9K
13:17 2,084.89 2,084.92 2,084.13 2,084.92 1,366.5K
13:18 2,084.80 2,085.12 2,084.51 2,085.00 1,744.4K
13:19 2,084.80 2,084.89 2,084.42 2,084.69 1,178.8K
13:20 2,085.03 2,085.22 2,084.11 2,084.69 1,422.5K
13:21 2,084.12 2,084.43 2,083.76 2,084.43 1,140.9K
13:22 2,084.28 2,084.51 2,083.66 2,083.66 2,209.2K
13:23 2,083.87 2,083.87 2,082.87 2,082.87 2,053.9K
13:24 2,083.08 2,083.48 2,082.37 2,082.39 3,108.2K
13:25 2,082.33 2,083.29 2,082.32 2,082.86 1,863.2K
13:26 2,082.58 2,082.64 2,081.19 2,081.97 2,428.5K
13:27 2,082.04 2,082.06 2,081.61 2,082.06 2,024.4K
13:28 2,082.00 2,082.93 2,082.00 2,082.77 2,493.8K
13:29 2,082.79 2,083.77 2,082.44 2,083.62 1,948.9K
13:30 2,083.65 2,083.83 2,082.69 2,083.43 1,396.6K
13:31 2,083.25 2,083.59 2,082.66 2,082.66 1,444.2K
13:32 2,082.96 2,083.75 2,082.84 2,082.84 1,513.0K
13:33 2,082.29 2,083.26 2,082.29 2,082.81 1,787.7K
13:34 2,083.02 2,083.02 2,082.32 2,082.77 2,349.6K
13:35 2,082.72 2,083.58 2,082.72 2,083.58 1,374.9K
13:36 2,084.22 2,084.45 2,083.67 2,083.84 1,526.1K
13:37 2,083.83 2,084.25 2,083.56 2,084.05 2,177.7K
13:38 2,083.74 2,084.45 2,083.42 2,084.45 2,132.0K
13:39 2,084.67 2,085.19 2,084.08 2,085.04 1,498.5K
13:40 2,085.08 2,085.52 2,084.50 2,085.52 1,689.9K
13:41 2,085.70 2,085.95 2,085.27 2,085.95 1,335.7K
13:42 2,085.81 2,086.05 2,085.49 2,085.66 2,157.2K
13:43 2,085.85 2,086.51 2,085.57 2,085.57 1,189.9K
13:44 2,085.82 2,086.63 2,085.64 2,086.63 3,175.8K
13:45 2,086.48 2,087.42 2,086.45 2,087.42 1,616.6K
13:46 2,087.35 2,087.95 2,087.35 2,087.69 3,565.1K
13:47 2,087.58 2,087.99 2,087.44 2,087.91 3,422.8K
13:48 2,088.37 2,088.75 2,087.94 2,088.46 2,141.4K
13:49 2,088.04 2,088.76 2,087.93 2,088.76 1,912.3K
13:50 2,088.82 2,089.28 2,088.60 2,088.60 2,684.8K
13:51 2,088.73 2,089.26 2,088.40 2,088.40 1,949.3K
13:52 2,089.27 2,089.36 2,088.48 2,088.68 2,053.2K
13:53 2,088.89 2,088.89 2,087.70 2,087.70 2,000.7K
13:54 2,087.64 2,088.36 2,087.64 2,088.36 2,854.2K
13:55 2,088.11 2,088.11 2,086.97 2,087.27 2,286.6K
13:56 2,087.20 2,087.82 2,087.09 2,087.43 2,132.8K
13:57 2,087.75 2,087.99 2,087.34 2,087.34 2,402.4K
13:58 2,087.29 2,087.37 2,086.76 2,087.01 1,730.3K
13:59 2,087.69 2,088.09 2,087.29 2,087.97 1,369.4K
14:00 2,087.86 2,088.28 2,087.29 2,087.89 1,467.7K
14:01 2,087.55 2,088.18 2,087.33 2,088.18 1,651.0K
14:02 2,087.92 2,088.28 2,087.80 2,087.81 2,013.7K
14:03 2,087.86 2,087.94 2,087.39 2,087.75 1,724.9K
14:04 2,087.76 2,088.09 2,087.67 2,087.76 1,485.8K
14:05 2,087.62 2,087.73 2,087.25 2,087.27 2,216.7K
14:06 2,087.34 2,087.64 2,087.01 2,087.29 1,635.2K
14:07 2,087.37 2,087.72 2,086.94 2,087.53 1,834.1K
14:08 2,087.41 2,087.65 2,087.15 2,087.35 1,501.8K
14:09 2,087.24 2,087.24 2,086.70 2,087.15 1,915.9K
14:10 2,086.96 2,086.96 2,086.32 2,086.43 1,536.1K
14:11 2,086.59 2,086.75 2,086.11 2,086.40 2,253.8K
14:12 2,086.58 2,086.58 2,085.65 2,085.86 2,801.4K
14:13 2,086.07 2,086.21 2,085.55 2,085.88 2,623.7K
14:14 2,086.44 2,086.98 2,086.11 2,086.32 1,952.2K
14:15 2,086.30 2,086.52 2,086.00 2,086.30 2,156.6K
14:16 2,086.43 2,086.63 2,086.15 2,086.40 1,977.5K
14:17 2,086.08 2,086.86 2,085.92 2,086.50 2,493.2K
14:18 2,085.91 2,086.87 2,085.91 2,086.19 1,523.1K
14:19 2,086.08 2,086.64 2,086.08 2,086.08 1,784.9K
14:20 2,085.99 2,086.44 2,085.83 2,086.39 2,195.2K
14:21 2,086.54 2,086.76 2,085.92 2,085.92 2,142.6K
14:22 2,085.62 2,085.79 2,085.03 2,085.54 2,249.8K
14:23 2,085.52 2,086.22 2,085.18 2,085.72 1,213.5K
14:24 2,085.43 2,086.19 2,085.37 2,086.19 2,324.4K
14:25 2,085.59 2,086.64 2,085.59 2,086.13 2,680.6K
14:26 2,086.33 2,086.48 2,086.09 2,086.27 2,518.1K
14:27 2,086.24 2,086.76 2,086.09 2,086.09 1,860.9K
14:28 2,086.13 2,086.73 2,085.59 2,086.28 3,091.9K
14:29 2,086.42 2,086.77 2,085.81 2,086.77 4,003.1K
14:30 2,086.54 2,086.54 2,084.52 2,084.83 331.2K
14:31 2,084.89 2,084.91 2,084.59 2,084.63 0.0K
14:32 2,084.68 2,084.82 2,084.52 2,084.71 0.0K
14:33 2,084.82 2,085.06 2,084.82 2,085.00 879.0K
14:34 2,085.00 2,085.00 2,084.68 2,084.71 0.0K
14:35 2,084.71 2,085.15 2,084.71 2,085.15 0.0K
14:36 2,085.15 2,085.19 2,084.82 2,084.82 0.0K
14:37 2,084.82 2,085.08 2,084.67 2,085.08 0.0K
14:38 2,085.08 2,085.09 2,084.98 2,084.98 0.0K
14:39 2,084.97 2,085.13 2,084.97 2,085.13 0.0K
14:40 2,085.08 2,085.13 2,085.06 2,085.06 0.0K
14:41 2,085.01 2,085.47 2,085.01 2,085.45 1,465.0K
14:42 2,085.45 2,085.47 2,085.36 2,085.47 0.0K
14:43 2,085.43 2,086.23 2,085.43 2,086.20 0.0K
14:44 2,086.03 2,086.41 2,085.99 2,086.41 0.0K
14:45 2,086.38 2,086.38 2,086.17 2,086.17 22,535.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし