VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,054.35 2,061.58 2,054.35 2,061.45 0.0K
09:01 2,061.45 2,061.76 2,061.45 2,061.61 0.0K
09:02 2,061.61 2,064.24 2,061.61 2,064.24 0.0K
09:03 2,064.24 2,064.35 2,063.09 2,063.39 0.0K
09:04 2,063.39 2,063.66 2,063.37 2,063.66 0.0K
09:05 2,063.67 2,064.16 2,063.67 2,064.16 0.0K
09:06 2,064.15 2,064.31 2,063.17 2,063.19 0.0K
09:07 2,063.26 2,063.39 2,063.26 2,063.35 0.0K
09:08 2,063.35 2,063.60 2,063.35 2,063.54 0.0K
09:09 2,063.60 2,065.51 2,063.60 2,065.49 0.0K
09:10 2,065.49 2,065.49 2,065.15 2,065.15 0.0K
09:11 2,065.15 2,065.41 2,065.12 2,065.30 0.0K
09:12 2,065.20 2,065.33 2,065.13 2,065.13 0.0K
09:13 2,065.19 2,065.21 2,064.98 2,065.21 0.0K
09:14 2,065.22 2,065.22 2,064.86 2,064.93 0.0K
09:15 2,054.35 2,064.55 2,054.35 2,064.51 8,333.5K
09:16 2,064.70 2,065.58 2,064.15 2,065.46 2,872.9K
09:17 2,065.58 2,067.07 2,065.26 2,066.76 3,151.2K
09:18 2,066.98 2,067.70 2,066.61 2,067.14 3,058.9K
09:19 2,066.73 2,067.62 2,066.63 2,066.63 2,836.6K
09:20 2,066.61 2,067.18 2,066.57 2,067.18 2,282.0K
09:21 2,067.72 2,067.72 2,065.60 2,065.60 3,556.0K
09:22 2,065.28 2,065.60 2,065.02 2,065.02 2,944.3K
09:23 2,065.00 2,065.00 2,064.03 2,064.03 3,583.9K
09:24 2,063.79 2,064.52 2,063.56 2,063.93 2,987.1K
09:25 2,063.80 2,063.80 2,062.92 2,063.13 2,983.5K
09:26 2,062.76 2,062.76 2,061.79 2,062.14 2,548.1K
09:27 2,061.66 2,062.05 2,061.25 2,061.27 2,683.6K
09:28 2,061.04 2,061.58 2,060.80 2,061.10 2,406.8K
09:29 2,060.69 2,061.37 2,060.45 2,060.45 2,125.9K
09:30 2,060.46 2,060.56 2,059.76 2,059.88 2,158.8K
09:31 2,059.50 2,059.54 2,058.40 2,058.95 2,116.3K
09:32 2,058.59 2,058.76 2,057.91 2,057.94 2,063.2K
09:33 2,057.93 2,058.54 2,057.56 2,058.54 2,044.3K
09:34 2,058.45 2,058.57 2,057.89 2,057.89 2,005.3K
09:35 2,058.11 2,058.73 2,058.11 2,058.36 2,342.7K
09:36 2,058.27 2,058.42 2,057.96 2,058.09 2,017.2K
09:37 2,058.34 2,059.14 2,058.10 2,058.85 2,367.7K
09:38 2,058.72 2,059.10 2,058.15 2,058.94 1,546.7K
09:39 2,059.35 2,059.43 2,058.86 2,059.09 1,531.5K
09:40 2,058.99 2,059.15 2,058.23 2,059.07 1,885.3K
09:41 2,059.22 2,060.82 2,059.22 2,060.82 3,498.2K
09:42 2,060.77 2,061.93 2,060.64 2,061.26 2,285.0K
09:43 2,062.02 2,062.81 2,061.55 2,062.81 3,264.6K
09:44 2,062.77 2,063.52 2,062.72 2,062.98 4,335.2K
09:45 2,062.90 2,064.59 2,062.90 2,064.46 2,657.1K
09:46 2,064.55 2,065.05 2,064.15 2,064.94 4,010.8K
09:47 2,064.83 2,066.39 2,064.38 2,066.20 4,578.4K
09:48 2,066.30 2,066.37 2,065.62 2,065.88 2,283.4K
09:49 2,065.56 2,065.56 2,065.25 2,065.25 2,447.9K
09:50 2,065.00 2,065.54 2,064.96 2,065.35 1,855.1K
09:51 2,065.37 2,065.49 2,064.43 2,064.47 2,342.0K
09:52 2,064.62 2,065.02 2,063.86 2,065.02 2,364.0K
09:53 2,064.82 2,064.82 2,063.93 2,063.93 2,180.8K
09:54 2,064.27 2,064.90 2,064.18 2,064.47 2,779.7K
09:55 2,064.59 2,064.59 2,063.85 2,064.32 1,452.1K
09:56 2,064.50 2,064.89 2,064.25 2,064.50 2,069.9K
09:57 2,064.12 2,065.20 2,064.12 2,064.92 1,315.1K
09:58 2,064.58 2,065.12 2,064.57 2,064.65 1,107.3K
09:59 2,064.29 2,065.17 2,063.24 2,063.69 1,803.8K
10:00 2,063.46 2,063.70 2,062.85 2,063.33 1,407.9K
10:01 2,063.28 2,063.96 2,063.17 2,063.96 2,069.8K
10:02 2,063.80 2,064.03 2,063.55 2,063.59 1,589.3K
10:03 2,063.40 2,063.50 2,061.94 2,062.53 1,893.7K
10:04 2,062.72 2,063.50 2,062.52 2,063.50 1,539.4K
10:05 2,063.48 2,063.83 2,063.09 2,063.80 2,197.1K
10:06 2,063.92 2,063.98 2,063.36 2,063.98 1,462.3K
10:07 2,063.73 2,065.13 2,063.73 2,064.60 1,634.1K
10:08 2,064.59 2,065.84 2,064.52 2,065.82 1,201.7K
10:09 2,065.43 2,065.75 2,065.15 2,065.52 1,703.8K
10:10 2,065.49 2,066.33 2,065.49 2,066.33 2,360.3K
10:11 2,066.40 2,066.40 2,064.26 2,065.17 2,711.8K
10:12 2,064.76 2,065.61 2,064.76 2,064.85 2,084.4K
10:13 2,065.24 2,065.57 2,065.04 2,065.04 4,249.0K
10:14 2,065.50 2,066.40 2,065.34 2,066.07 2,169.4K
10:15 2,066.12 2,066.66 2,065.96 2,066.61 4,137.8K
10:16 2,066.59 2,067.26 2,066.36 2,067.20 4,515.1K
10:17 2,067.53 2,067.56 2,066.91 2,067.07 1,923.4K
10:18 2,066.81 2,067.40 2,066.54 2,067.00 2,850.7K
10:19 2,066.93 2,067.15 2,066.39 2,066.69 1,360.0K
10:20 2,066.92 2,067.47 2,066.68 2,066.68 1,773.7K
10:21 2,066.94 2,067.27 2,066.37 2,066.70 1,495.1K
10:22 2,066.72 2,066.94 2,066.28 2,066.58 1,329.0K
10:23 2,066.72 2,066.91 2,066.00 2,066.00 891.1K
10:24 2,066.32 2,066.44 2,065.96 2,066.13 1,555.6K
10:25 2,066.17 2,066.44 2,065.83 2,066.44 1,524.4K
10:26 2,066.10 2,066.10 2,065.56 2,065.66 1,878.3K
10:27 2,065.90 2,066.06 2,065.25 2,065.25 1,133.4K
10:28 2,065.39 2,065.39 2,064.82 2,065.15 1,732.6K
10:29 2,064.98 2,065.14 2,064.71 2,064.85 1,991.1K
10:30 2,065.21 2,065.21 2,064.28 2,064.30 978.0K
10:31 2,064.24 2,064.29 2,063.72 2,063.77 1,492.9K
10:32 2,063.71 2,064.34 2,063.56 2,064.09 1,747.4K
10:33 2,064.62 2,064.62 2,063.43 2,063.48 1,982.7K
10:34 2,063.85 2,064.15 2,063.69 2,063.77 1,494.4K
10:35 2,064.04 2,064.25 2,063.91 2,064.13 2,270.3K
10:36 2,063.80 2,065.27 2,063.80 2,064.48 2,217.7K
10:37 2,064.50 2,064.73 2,064.17 2,064.73 1,149.4K
10:38 2,064.85 2,065.07 2,064.71 2,064.91 1,960.3K
10:39 2,065.28 2,065.28 2,064.45 2,064.69 1,072.6K
10:40 2,064.69 2,065.26 2,064.67 2,064.89 1,563.7K
10:41 2,064.79 2,065.44 2,064.52 2,064.97 1,481.7K
10:42 2,064.84 2,064.90 2,064.34 2,064.53 1,843.5K
10:43 2,064.73 2,064.83 2,064.42 2,064.83 1,654.0K
10:44 2,064.87 2,065.02 2,064.62 2,064.83 1,934.0K
10:45 2,064.82 2,064.99 2,064.58 2,064.62 981.9K
10:46 2,064.61 2,065.03 2,064.36 2,064.66 1,193.8K
10:47 2,064.99 2,065.40 2,064.76 2,065.09 975.1K
10:48 2,064.95 2,064.98 2,064.29 2,064.70 1,243.3K
10:49 2,064.72 2,065.16 2,064.28 2,064.28 1,342.4K
10:50 2,064.26 2,065.02 2,064.26 2,064.91 2,020.4K
10:51 2,064.09 2,064.55 2,063.86 2,063.86 2,556.0K
10:52 2,063.82 2,064.68 2,063.82 2,064.00 2,376.0K
10:53 2,064.17 2,064.60 2,064.17 2,064.58 2,875.6K
10:54 2,064.39 2,064.47 2,063.45 2,063.99 1,207.2K
10:55 2,063.70 2,063.99 2,063.70 2,063.87 1,633.6K
10:56 2,064.25 2,064.25 2,062.95 2,063.10 2,787.5K
10:57 2,063.36 2,063.36 2,062.78 2,062.98 1,324.6K
10:58 2,063.06 2,063.06 2,061.65 2,062.33 2,044.0K
10:59 2,062.01 2,062.34 2,061.62 2,061.62 1,643.4K
11:00 2,061.29 2,061.78 2,061.29 2,061.37 2,153.5K
11:01 2,061.21 2,061.21 2,060.66 2,060.66 1,481.8K
11:02 2,060.64 2,060.97 2,060.33 2,060.43 1,356.9K
11:03 2,060.86 2,060.86 2,059.48 2,060.09 1,312.9K
11:04 2,059.87 2,061.24 2,059.87 2,060.04 1,386.2K
11:05 2,059.93 2,060.90 2,059.72 2,059.79 1,869.6K
11:06 2,059.65 2,060.18 2,059.17 2,059.60 1,601.3K
11:07 2,059.78 2,060.12 2,059.45 2,059.61 1,358.1K
11:08 2,059.51 2,059.82 2,058.84 2,058.89 1,764.9K
11:09 2,059.45 2,059.70 2,058.58 2,058.73 2,359.2K
11:10 2,058.73 2,058.73 2,057.87 2,058.31 1,554.3K
11:11 2,058.55 2,058.93 2,057.48 2,057.48 1,005.5K
11:12 2,057.38 2,058.18 2,057.32 2,057.62 1,508.7K
11:13 2,057.57 2,057.57 2,056.70 2,057.01 1,884.7K
11:14 2,057.00 2,057.00 2,055.71 2,055.71 2,138.8K
11:15 2,055.65 2,056.08 2,055.65 2,055.86 2,853.9K
11:16 2,055.60 2,055.60 2,055.06 2,055.43 3,186.4K
11:17 2,055.26 2,055.69 2,055.16 2,055.38 2,053.8K
11:18 2,055.40 2,055.84 2,055.31 2,055.59 1,806.0K
11:19 2,055.57 2,055.80 2,054.86 2,055.07 1,488.0K
11:20 2,055.03 2,055.87 2,054.73 2,054.85 1,496.2K
11:21 2,054.79 2,054.84 2,054.11 2,054.11 1,552.9K
11:22 2,054.67 2,055.14 2,053.75 2,054.72 1,435.1K
11:23 2,054.46 2,054.73 2,054.07 2,054.20 1,573.0K
11:24 2,054.40 2,054.84 2,054.15 2,054.19 1,806.7K
11:25 2,054.12 2,054.91 2,053.99 2,054.91 703.6K
11:26 2,054.60 2,054.90 2,054.50 2,054.84 2,711.6K
11:27 2,054.80 2,054.80 2,054.09 2,054.39 1,141.5K
11:28 2,054.07 2,054.37 2,053.61 2,054.06 1,100.6K
11:29 2,053.78 2,054.31 2,053.71 2,054.26 2,446.6K
11:30 2,054.07 2,054.07 2,054.07 2,054.07 219.1K
11:31 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:32 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:33 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:34 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:35 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:36 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:37 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:38 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:39 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:40 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:41 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:42 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:43 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:44 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:45 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:46 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:47 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:48 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:49 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:50 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:51 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:52 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:53 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:54 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:55 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:56 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:57 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:58 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
11:59 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:00 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:01 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:02 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:03 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:04 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:05 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:06 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:07 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:08 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:09 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:10 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:11 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:12 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:13 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:14 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:15 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:16 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:17 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:18 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:19 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:20 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:21 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:22 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:23 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:24 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:25 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:26 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:27 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:28 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:29 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:30 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:31 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:32 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:33 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:34 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:35 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:36 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:37 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:38 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:39 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:40 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:41 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:42 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:43 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:44 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:45 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:46 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:47 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:48 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:49 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:50 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:51 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:52 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:53 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:54 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:55 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:56 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:57 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:58 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
12:59 2,054.07 2,054.07 2,054.07 2,054.07 0.0K
13:00 2,054.07 2,054.07 2,051.70 2,051.84 8,379.1K
13:01 2,051.77 2,052.43 2,051.52 2,051.62 1,546.8K
13:02 2,051.96 2,052.18 2,051.26 2,051.72 2,908.9K
13:03 2,052.10 2,052.44 2,051.75 2,052.16 1,392.3K
13:04 2,052.13 2,052.57 2,051.37 2,051.99 1,427.4K
13:05 2,051.56 2,052.95 2,051.37 2,052.85 2,612.9K
13:06 2,052.95 2,053.43 2,052.69 2,053.43 1,829.6K
13:07 2,053.46 2,054.30 2,053.46 2,054.02 1,491.2K
13:08 2,053.76 2,054.53 2,053.76 2,054.53 1,912.2K
13:09 2,054.73 2,055.37 2,054.66 2,055.37 1,345.0K
13:10 2,055.43 2,055.59 2,055.02 2,055.59 2,298.5K
13:11 2,055.87 2,056.01 2,055.38 2,055.98 1,374.1K
13:12 2,056.09 2,056.95 2,055.74 2,056.38 2,270.6K
13:13 2,056.54 2,057.64 2,056.54 2,057.64 1,605.2K
13:14 2,057.32 2,058.14 2,057.32 2,057.95 2,743.8K
13:15 2,057.75 2,059.38 2,057.75 2,059.11 3,414.3K
13:16 2,058.95 2,059.39 2,058.95 2,059.02 2,263.3K
13:17 2,058.76 2,059.49 2,058.76 2,059.01 1,953.2K
13:18 2,059.16 2,059.36 2,058.93 2,059.31 2,998.4K
13:19 2,059.33 2,059.35 2,058.63 2,059.05 2,300.3K
13:20 2,059.24 2,059.52 2,058.80 2,059.52 1,931.6K
13:21 2,059.59 2,059.90 2,059.32 2,059.45 1,495.6K
13:22 2,059.29 2,059.60 2,058.64 2,059.33 3,063.2K
13:23 2,059.29 2,059.29 2,058.68 2,058.78 2,161.6K
13:24 2,059.08 2,059.36 2,058.69 2,058.89 1,855.7K
13:25 2,058.64 2,059.27 2,058.59 2,059.16 1,785.0K
13:26 2,059.48 2,059.50 2,058.64 2,059.50 1,834.3K
13:27 2,059.36 2,060.41 2,059.36 2,060.08 2,642.0K
13:28 2,060.06 2,060.77 2,060.06 2,060.58 2,734.6K
13:29 2,060.81 2,061.35 2,060.47 2,060.62 3,485.2K
13:30 2,060.65 2,061.02 2,060.01 2,060.31 3,028.2K
13:31 2,060.70 2,060.99 2,060.43 2,060.88 2,154.9K
13:32 2,060.86 2,061.54 2,060.86 2,061.28 2,287.1K
13:33 2,061.04 2,061.04 2,060.14 2,060.50 2,116.4K
13:34 2,060.28 2,060.57 2,060.26 2,060.52 1,841.6K
13:35 2,060.61 2,060.80 2,059.65 2,060.11 1,880.9K
13:36 2,060.50 2,060.50 2,059.72 2,059.72 2,350.7K
13:37 2,059.97 2,060.26 2,059.43 2,059.93 1,605.2K
13:38 2,060.35 2,060.67 2,059.95 2,060.62 3,521.2K
13:39 2,060.16 2,061.03 2,060.03 2,060.73 1,627.0K
13:40 2,060.42 2,061.34 2,060.20 2,060.87 2,241.6K
13:41 2,061.00 2,061.09 2,060.33 2,060.70 1,859.3K
13:42 2,060.63 2,061.00 2,060.38 2,060.41 1,758.7K
13:43 2,060.38 2,061.14 2,060.38 2,060.72 1,278.5K
13:44 2,061.08 2,061.48 2,060.45 2,060.45 971.0K
13:45 2,060.60 2,061.44 2,060.47 2,061.44 1,793.3K
13:46 2,061.34 2,061.38 2,060.58 2,061.09 1,917.5K
13:47 2,061.04 2,061.44 2,060.97 2,061.15 2,010.9K
13:48 2,060.84 2,061.74 2,060.81 2,061.74 1,298.0K
13:49 2,061.76 2,061.76 2,061.02 2,061.47 2,024.0K
13:50 2,061.42 2,061.42 2,060.64 2,060.64 1,989.0K
13:51 2,061.12 2,061.73 2,060.52 2,061.40 1,170.5K
13:52 2,061.52 2,061.60 2,061.07 2,061.29 1,457.4K
13:53 2,061.61 2,062.00 2,061.57 2,062.00 1,346.9K
13:54 2,061.75 2,062.30 2,061.02 2,062.30 1,658.6K
13:55 2,062.06 2,062.18 2,061.83 2,061.99 1,349.3K
13:56 2,062.20 2,062.52 2,061.98 2,062.24 1,536.3K
13:57 2,062.34 2,062.97 2,061.86 2,062.97 1,753.6K
13:58 2,062.72 2,063.39 2,062.72 2,063.10 1,170.6K
13:59 2,062.97 2,063.38 2,062.80 2,063.35 1,248.5K
14:00 2,063.38 2,064.07 2,063.27 2,064.06 1,760.2K
14:01 2,064.30 2,064.40 2,064.23 2,064.40 2,141.0K
14:02 2,064.26 2,064.86 2,064.26 2,064.63 1,098.9K
14:03 2,064.45 2,064.76 2,064.20 2,064.76 1,377.3K
14:04 2,064.56 2,064.72 2,064.17 2,064.42 1,112.3K
14:05 2,064.16 2,065.07 2,064.16 2,065.07 1,247.5K
14:06 2,065.54 2,065.54 2,065.14 2,065.42 1,289.8K
14:07 2,065.28 2,065.91 2,065.17 2,065.88 1,382.9K
14:08 2,065.87 2,066.30 2,065.67 2,066.12 1,187.8K
14:09 2,066.13 2,066.13 2,065.78 2,066.01 1,502.9K
14:10 2,066.41 2,066.99 2,066.27 2,066.57 1,601.1K
14:11 2,066.19 2,066.84 2,066.08 2,066.69 1,738.8K
14:12 2,066.82 2,066.98 2,066.44 2,066.98 1,710.7K
14:13 2,066.98 2,067.47 2,066.87 2,066.87 1,661.2K
14:14 2,066.84 2,067.49 2,066.84 2,067.01 1,275.7K
14:15 2,067.58 2,068.02 2,066.98 2,067.89 3,032.6K
14:16 2,067.98 2,068.59 2,067.69 2,067.69 1,341.1K
14:17 2,067.90 2,067.90 2,067.01 2,067.01 1,423.2K
14:18 2,066.89 2,067.80 2,066.89 2,067.43 1,986.3K
14:19 2,067.53 2,067.74 2,066.99 2,067.56 2,291.9K
14:20 2,067.80 2,067.91 2,066.97 2,067.24 1,854.8K
14:21 2,067.26 2,067.42 2,067.08 2,067.35 2,886.3K
14:22 2,067.53 2,067.80 2,067.26 2,067.45 1,745.3K
14:23 2,067.50 2,067.79 2,066.92 2,067.62 1,756.6K
14:24 2,067.38 2,068.04 2,067.21 2,067.56 2,208.2K
14:25 2,067.46 2,067.85 2,067.23 2,067.84 2,754.6K
14:26 2,067.79 2,069.37 2,067.79 2,068.78 2,822.4K
14:27 2,068.74 2,069.23 2,068.22 2,068.22 3,086.2K
14:28 2,068.57 2,069.10 2,068.34 2,068.34 3,608.8K
14:29 2,069.26 2,070.75 2,068.87 2,070.75 4,061.1K
14:30 2,070.91 2,070.91 2,068.15 2,068.15 123.9K
14:31 2,068.15 2,068.31 2,067.30 2,068.17 0.0K
14:32 2,067.85 2,067.99 2,067.76 2,067.98 0.0K
14:33 2,068.03 2,068.12 2,068.03 2,068.04 0.0K
14:34 2,068.01 2,068.08 2,067.80 2,068.06 0.0K
14:35 2,068.35 2,068.79 2,068.35 2,068.73 0.0K
14:36 2,068.80 2,068.87 2,068.56 2,068.84 0.0K
14:37 2,068.94 2,068.96 2,068.81 2,068.96 0.0K
14:38 2,069.02 2,069.08 2,068.80 2,068.80 0.0K
14:39 2,068.80 2,068.81 2,068.65 2,068.68 0.0K
14:40 2,068.68 2,068.69 2,068.67 2,068.69 0.0K
14:41 2,068.69 2,068.69 2,068.35 2,068.49 0.0K
14:42 2,068.49 2,068.65 2,068.49 2,068.65 0.0K
14:43 2,068.70 2,070.09 2,068.70 2,070.09 0.0K
14:44 2,070.18 2,072.77 2,070.15 2,072.26 0.0K
14:45 2,071.91 2,072.05 2,071.91 2,072.05 20,801.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし