VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,037.52 2,050.12 2,037.52 2,045.96 0.0K
09:01 2,045.98 2,051.29 2,045.98 2,050.98 0.0K
09:02 2,051.35 2,051.68 2,051.05 2,051.13 0.0K
09:03 2,051.13 2,053.07 2,051.13 2,052.67 0.0K
09:04 2,052.67 2,052.95 2,052.56 2,052.56 0.0K
09:05 2,052.98 2,053.02 2,052.90 2,053.02 0.0K
09:06 2,053.02 2,053.52 2,053.02 2,053.25 0.0K
09:07 2,053.29 2,053.35 2,053.16 2,053.21 0.0K
09:08 2,052.89 2,052.89 2,051.93 2,052.46 0.0K
09:09 2,052.48 2,052.48 2,052.01 2,052.07 0.0K
09:10 2,052.30 2,052.79 2,052.30 2,052.79 0.0K
09:11 2,052.77 2,053.26 2,052.74 2,053.26 0.0K
09:12 2,053.26 2,053.92 2,053.26 2,053.63 0.0K
09:13 2,053.63 2,054.33 2,053.63 2,054.32 0.0K
09:14 2,054.38 2,054.73 2,053.68 2,054.39 0.0K
09:15 2,037.52 2,053.80 2,037.52 2,053.80 7,078.8K
09:16 2,054.39 2,054.39 2,053.07 2,053.45 2,141.9K
09:17 2,052.83 2,052.83 2,051.38 2,051.38 2,328.5K
09:18 2,051.37 2,051.73 2,050.75 2,051.24 2,135.4K
09:19 2,050.97 2,050.97 2,050.05 2,050.23 2,309.0K
09:20 2,050.19 2,050.92 2,049.88 2,050.54 1,809.4K
09:21 2,050.52 2,050.52 2,049.38 2,049.38 2,199.1K
09:22 2,049.50 2,049.72 2,048.81 2,049.26 1,847.8K
09:23 2,049.36 2,049.38 2,048.63 2,049.08 1,967.9K
09:24 2,048.82 2,049.14 2,048.67 2,048.98 1,575.2K
09:25 2,048.45 2,049.07 2,048.22 2,049.01 1,792.7K
09:26 2,049.14 2,049.14 2,048.58 2,048.78 1,227.8K
09:27 2,049.00 2,049.00 2,048.12 2,048.77 1,125.7K
09:28 2,049.11 2,049.23 2,047.76 2,047.90 1,236.1K
09:29 2,047.93 2,048.87 2,047.84 2,048.25 949.1K
09:30 2,047.96 2,048.40 2,047.40 2,047.41 1,465.3K
09:31 2,047.85 2,048.29 2,047.19 2,047.29 2,604.2K
09:32 2,047.44 2,047.46 2,046.15 2,046.49 1,622.4K
09:33 2,046.76 2,047.15 2,046.32 2,046.71 1,936.3K
09:34 2,047.10 2,047.69 2,046.84 2,046.90 2,690.2K
09:35 2,046.81 2,047.49 2,046.81 2,047.06 1,561.7K
09:36 2,047.15 2,047.40 2,046.41 2,046.84 1,295.8K
09:37 2,046.69 2,047.35 2,046.62 2,047.35 1,436.9K
09:38 2,047.51 2,047.51 2,046.79 2,047.30 1,771.1K
09:39 2,047.44 2,047.63 2,047.23 2,047.58 2,062.8K
09:40 2,047.37 2,047.41 2,046.83 2,047.29 1,459.2K
09:41 2,047.15 2,047.59 2,046.87 2,047.31 1,701.3K
09:42 2,047.59 2,048.46 2,047.59 2,048.46 1,312.8K
09:43 2,048.73 2,048.73 2,048.28 2,048.34 1,636.6K
09:44 2,047.98 2,048.95 2,047.94 2,048.60 1,459.5K
09:45 2,048.65 2,049.06 2,047.98 2,048.41 2,309.9K
09:46 2,048.37 2,048.96 2,048.37 2,048.90 2,323.1K
09:47 2,048.74 2,049.29 2,048.20 2,049.29 2,413.7K
09:48 2,048.84 2,049.44 2,048.39 2,049.02 1,587.8K
09:49 2,048.99 2,049.32 2,048.76 2,048.80 2,656.4K
09:50 2,048.39 2,048.39 2,047.93 2,048.14 1,457.0K
09:51 2,048.32 2,048.47 2,048.12 2,048.12 1,421.7K
09:52 2,048.19 2,048.19 2,047.25 2,047.55 1,124.7K
09:53 2,047.52 2,047.74 2,046.97 2,047.02 926.5K
09:54 2,047.02 2,047.02 2,046.21 2,046.74 1,260.1K
09:55 2,046.50 2,046.87 2,045.68 2,046.15 1,511.5K
09:56 2,046.34 2,046.87 2,046.09 2,046.69 2,839.1K
09:57 2,046.76 2,046.76 2,045.70 2,046.51 1,035.2K
09:58 2,046.24 2,046.77 2,046.04 2,046.37 1,269.3K
09:59 2,046.43 2,046.65 2,045.78 2,045.78 1,106.1K
10:00 2,046.05 2,046.58 2,045.78 2,045.92 1,404.9K
10:01 2,045.40 2,046.50 2,045.27 2,046.28 1,725.5K
10:02 2,046.40 2,047.09 2,045.99 2,047.09 2,547.1K
10:03 2,046.84 2,047.05 2,046.42 2,046.70 2,172.4K
10:04 2,046.92 2,047.24 2,046.47 2,047.24 1,691.0K
10:05 2,047.08 2,047.39 2,047.07 2,047.31 2,002.0K
10:06 2,047.61 2,047.99 2,047.13 2,047.69 4,381.5K
10:07 2,047.70 2,048.13 2,047.70 2,047.92 1,836.2K
10:08 2,048.16 2,048.53 2,047.95 2,048.53 3,224.0K
10:09 2,047.96 2,048.96 2,047.96 2,048.74 2,722.6K
10:10 2,048.80 2,048.80 2,048.06 2,048.36 4,493.5K
10:11 2,048.21 2,049.42 2,048.21 2,049.38 3,280.2K
10:12 2,049.41 2,049.53 2,048.92 2,049.39 2,683.3K
10:13 2,049.56 2,049.83 2,049.30 2,049.69 1,690.1K
10:14 2,049.57 2,050.17 2,049.48 2,049.66 2,198.3K
10:15 2,049.82 2,050.09 2,049.27 2,049.27 1,617.8K
10:16 2,049.41 2,049.41 2,048.50 2,048.85 1,804.6K
10:17 2,048.47 2,049.05 2,047.84 2,048.19 1,285.3K
10:18 2,048.95 2,048.95 2,048.45 2,048.64 1,022.6K
10:19 2,048.61 2,049.29 2,048.35 2,049.14 1,289.2K
10:20 2,048.95 2,049.16 2,048.48 2,048.74 1,829.8K
10:21 2,048.82 2,049.26 2,048.42 2,048.66 883.7K
10:22 2,048.54 2,048.88 2,048.24 2,048.24 2,269.5K
10:23 2,048.35 2,048.76 2,047.90 2,047.94 3,845.8K
10:24 2,047.66 2,048.27 2,047.66 2,047.93 1,925.6K
10:25 2,048.17 2,048.17 2,047.38 2,047.69 2,377.1K
10:26 2,047.55 2,048.64 2,047.53 2,047.65 1,914.9K
10:27 2,047.84 2,047.89 2,047.17 2,047.61 1,720.7K
10:28 2,047.53 2,048.05 2,047.50 2,047.62 838.2K
10:29 2,047.98 2,048.52 2,047.82 2,048.23 1,262.2K
10:30 2,048.15 2,048.67 2,047.92 2,048.22 991.3K
10:31 2,048.39 2,048.65 2,048.13 2,048.19 1,278.0K
10:32 2,048.62 2,049.30 2,048.60 2,048.63 1,405.3K
10:33 2,048.41 2,049.67 2,048.41 2,049.17 2,366.9K
10:34 2,049.28 2,049.29 2,048.78 2,049.02 2,530.0K
10:35 2,049.39 2,049.94 2,049.18 2,049.82 846.1K
10:36 2,049.42 2,050.11 2,049.26 2,049.26 1,769.4K
10:37 2,049.81 2,050.41 2,049.58 2,049.98 1,923.8K
10:38 2,050.71 2,050.71 2,049.62 2,050.69 1,675.1K
10:39 2,050.59 2,050.59 2,049.60 2,050.52 3,956.8K
10:40 2,050.49 2,051.29 2,050.26 2,051.29 1,298.9K
10:41 2,051.27 2,051.27 2,050.42 2,050.66 3,059.5K
10:42 2,050.55 2,050.61 2,049.93 2,050.10 2,091.2K
10:43 2,049.89 2,050.73 2,049.85 2,050.06 2,097.1K
10:44 2,050.09 2,050.40 2,049.35 2,050.40 1,177.3K
10:45 2,050.34 2,050.80 2,050.23 2,050.59 947.3K
10:46 2,050.56 2,050.91 2,050.37 2,050.82 2,215.8K
10:47 2,050.69 2,051.34 2,050.69 2,050.90 2,104.0K
10:48 2,051.18 2,051.65 2,050.73 2,051.44 1,895.3K
10:49 2,051.91 2,051.91 2,051.04 2,051.21 1,755.7K
10:50 2,051.04 2,051.76 2,050.96 2,051.52 2,075.7K
10:51 2,051.53 2,051.89 2,051.19 2,051.23 1,435.0K
10:52 2,051.45 2,052.00 2,050.91 2,051.74 2,582.2K
10:53 2,051.79 2,052.24 2,051.56 2,051.79 1,353.1K
10:54 2,051.79 2,051.91 2,051.15 2,051.50 893.1K
10:55 2,051.58 2,051.82 2,051.12 2,051.12 2,045.5K
10:56 2,050.83 2,050.90 2,049.76 2,049.76 1,652.4K
10:57 2,049.76 2,050.19 2,049.34 2,049.96 1,208.9K
10:58 2,049.76 2,050.08 2,049.43 2,049.90 549.8K
10:59 2,049.77 2,050.12 2,049.52 2,049.91 1,558.0K
11:00 2,049.70 2,049.98 2,049.47 2,049.85 1,251.9K
11:01 2,050.17 2,050.59 2,049.85 2,050.40 1,584.6K
11:02 2,050.43 2,050.43 2,049.91 2,049.97 778.7K
11:03 2,049.71 2,050.41 2,049.71 2,050.01 1,226.5K
11:04 2,050.03 2,050.05 2,049.35 2,049.83 1,748.6K
11:05 2,049.21 2,049.83 2,049.07 2,049.83 933.0K
11:06 2,049.61 2,050.38 2,049.38 2,050.38 858.5K
11:07 2,049.89 2,050.56 2,049.89 2,050.28 1,539.8K
11:08 2,050.53 2,050.53 2,049.91 2,049.94 1,021.5K
11:09 2,049.87 2,050.43 2,049.74 2,050.16 1,274.3K
11:10 2,050.13 2,050.93 2,049.96 2,050.93 1,702.7K
11:11 2,050.84 2,051.12 2,050.52 2,050.52 1,101.0K
11:12 2,050.29 2,050.48 2,050.00 2,050.29 857.8K
11:13 2,049.82 2,049.82 2,049.14 2,049.14 992.8K
11:14 2,049.34 2,050.31 2,049.34 2,050.31 812.9K
11:15 2,050.44 2,050.58 2,050.18 2,050.18 1,098.5K
11:16 2,050.23 2,050.48 2,049.62 2,049.67 1,321.9K
11:17 2,049.60 2,050.22 2,049.60 2,049.98 1,310.2K
11:18 2,050.06 2,050.38 2,049.87 2,050.15 1,749.6K
11:19 2,050.10 2,050.57 2,049.70 2,049.70 1,829.3K
11:20 2,050.26 2,050.55 2,049.58 2,050.55 1,369.3K
11:21 2,050.87 2,050.87 2,050.08 2,050.21 713.8K
11:22 2,050.17 2,050.45 2,050.16 2,050.24 1,825.8K
11:23 2,050.17 2,050.53 2,050.01 2,050.49 1,028.4K
11:24 2,050.32 2,050.54 2,050.05 2,050.39 1,394.7K
11:25 2,050.33 2,050.86 2,050.01 2,050.86 1,044.2K
11:26 2,050.77 2,050.90 2,050.47 2,050.90 1,211.8K
11:27 2,050.87 2,050.95 2,050.29 2,050.43 1,156.8K
11:28 2,050.73 2,050.78 2,049.93 2,050.32 1,251.7K
11:29 2,050.12 2,050.36 2,050.00 2,050.29 1,110.7K
11:30 2,050.21 2,050.21 2,050.21 2,050.21 60.2K
11:31 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:32 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:33 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:34 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:35 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:36 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:37 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:38 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:39 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:40 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:41 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:42 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:43 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:44 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:45 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:46 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:47 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:48 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:49 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:50 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:51 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:52 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:53 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:54 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:55 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:56 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:57 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:58 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
11:59 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:00 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:01 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:02 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:03 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:04 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:05 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:06 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:07 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:08 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:09 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:10 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:11 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:12 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:13 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:14 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:15 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:16 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:17 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:18 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:19 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:20 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:21 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:22 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:23 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:24 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:25 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:26 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:27 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:28 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:29 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:30 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:31 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:32 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:33 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:34 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:35 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:36 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:37 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:38 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:39 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:40 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:41 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:42 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:43 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:44 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:45 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:46 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:47 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:48 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:49 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:50 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:51 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:52 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:53 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:54 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:55 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:56 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:57 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:58 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
12:59 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
13:00 2,050.21 2,050.21 2,048.41 2,048.45 7,375.6K
13:01 2,048.49 2,048.66 2,047.69 2,047.80 2,288.6K
13:02 2,047.49 2,047.82 2,047.30 2,047.39 1,737.4K
13:03 2,047.25 2,047.37 2,046.29 2,046.29 4,485.0K
13:04 2,046.18 2,046.22 2,045.50 2,045.50 2,543.0K
13:05 2,045.87 2,046.51 2,045.54 2,045.66 3,229.8K
13:06 2,045.79 2,046.40 2,045.76 2,045.76 2,862.1K
13:07 2,045.16 2,045.44 2,044.69 2,045.23 2,379.9K
13:08 2,044.82 2,045.35 2,044.70 2,044.70 2,756.7K
13:09 2,044.63 2,044.63 2,043.80 2,044.36 2,074.9K
13:10 2,044.15 2,044.48 2,043.92 2,044.46 2,324.8K
13:11 2,044.71 2,044.87 2,044.21 2,044.26 1,956.1K
13:12 2,044.45 2,044.45 2,044.00 2,044.09 1,739.8K
13:13 2,044.38 2,044.89 2,043.88 2,044.89 1,749.1K
13:14 2,044.93 2,045.15 2,044.49 2,045.04 2,064.8K
13:15 2,045.06 2,045.33 2,044.70 2,045.17 1,408.8K
13:16 2,045.31 2,045.49 2,044.79 2,045.10 2,249.5K
13:17 2,045.01 2,045.88 2,045.01 2,045.13 1,541.5K
13:18 2,045.35 2,046.04 2,045.09 2,045.55 1,946.8K
13:19 2,045.50 2,045.77 2,045.06 2,045.40 1,876.0K
13:20 2,045.47 2,046.30 2,045.20 2,045.89 1,466.0K
13:21 2,046.25 2,047.28 2,045.77 2,047.00 1,581.3K
13:22 2,047.20 2,047.99 2,046.96 2,047.99 1,894.7K
13:23 2,047.94 2,047.94 2,046.85 2,046.86 2,358.8K
13:24 2,047.43 2,047.80 2,047.02 2,047.36 2,784.6K
13:25 2,047.27 2,047.31 2,046.78 2,047.03 2,306.0K
13:26 2,046.63 2,047.58 2,046.35 2,047.41 2,570.9K
13:27 2,047.51 2,047.67 2,047.12 2,047.16 2,017.8K
13:28 2,047.17 2,047.35 2,046.73 2,046.84 1,945.7K
13:29 2,046.73 2,046.81 2,046.41 2,046.79 3,642.5K
13:30 2,047.05 2,047.44 2,046.80 2,047.14 2,294.8K
13:31 2,047.21 2,047.62 2,046.83 2,047.48 3,100.1K
13:32 2,047.13 2,048.01 2,046.95 2,048.01 4,233.9K
13:33 2,047.90 2,047.90 2,047.07 2,047.38 4,602.6K
13:34 2,047.89 2,047.92 2,047.13 2,047.74 4,294.0K
13:35 2,048.29 2,048.88 2,048.20 2,048.43 3,297.0K
13:36 2,048.69 2,049.21 2,048.23 2,048.66 5,402.1K
13:37 2,048.73 2,049.35 2,048.61 2,049.05 4,283.7K
13:38 2,048.81 2,049.50 2,048.76 2,049.01 2,995.2K
13:39 2,048.82 2,049.77 2,048.82 2,049.01 3,566.1K
13:40 2,048.57 2,049.38 2,048.57 2,049.31 2,675.0K
13:41 2,048.92 2,049.83 2,048.18 2,049.31 3,659.3K
13:42 2,049.98 2,050.29 2,049.19 2,049.95 2,251.5K
13:43 2,050.12 2,050.12 2,049.14 2,050.10 3,090.9K
13:44 2,049.74 2,050.38 2,048.89 2,049.23 2,789.0K
13:45 2,048.94 2,049.79 2,048.56 2,049.15 2,684.2K
13:46 2,049.06 2,049.31 2,048.64 2,048.76 2,426.5K
13:47 2,048.14 2,048.99 2,048.04 2,048.51 2,450.1K
13:48 2,048.30 2,048.68 2,048.05 2,048.22 2,923.2K
13:49 2,048.24 2,048.24 2,047.18 2,047.19 3,566.6K
13:50 2,047.42 2,047.48 2,046.74 2,046.74 3,191.3K
13:51 2,046.46 2,047.05 2,045.87 2,045.93 3,573.8K
13:52 2,046.10 2,046.10 2,044.70 2,044.81 2,639.2K
13:53 2,044.63 2,044.63 2,043.50 2,043.50 3,251.0K
13:54 2,043.46 2,043.88 2,043.08 2,043.12 2,969.0K
13:55 2,043.62 2,044.19 2,043.12 2,043.21 2,583.4K
13:56 2,043.41 2,043.41 2,041.80 2,041.80 4,060.3K
13:57 2,042.10 2,042.83 2,041.62 2,041.62 2,773.1K
13:58 2,041.54 2,041.60 2,040.50 2,041.02 2,247.2K
13:59 2,041.16 2,041.70 2,040.89 2,041.70 2,920.9K
14:00 2,041.71 2,042.47 2,041.21 2,042.47 1,753.0K
14:01 2,042.43 2,042.43 2,041.90 2,042.15 1,474.7K
14:02 2,042.48 2,042.48 2,041.60 2,042.02 2,351.6K
14:03 2,041.93 2,043.42 2,041.93 2,042.81 1,705.0K
14:04 2,042.78 2,043.38 2,042.70 2,043.38 3,265.8K
14:05 2,043.81 2,044.67 2,043.81 2,044.67 1,545.8K
14:06 2,044.38 2,045.35 2,044.38 2,044.92 3,070.3K
14:07 2,045.32 2,046.12 2,044.94 2,045.84 2,158.2K
14:08 2,046.02 2,046.80 2,045.43 2,046.60 2,033.2K
14:09 2,046.91 2,047.22 2,046.69 2,047.15 1,855.4K
14:10 2,046.92 2,047.49 2,046.54 2,047.49 1,833.6K
14:11 2,047.34 2,047.63 2,046.71 2,047.44 1,846.3K
14:12 2,047.33 2,047.85 2,047.23 2,047.42 1,522.7K
14:13 2,047.06 2,047.79 2,047.06 2,047.79 1,451.9K
14:14 2,047.71 2,048.03 2,047.55 2,047.74 1,883.5K
14:15 2,047.93 2,048.12 2,047.04 2,047.09 2,208.3K
14:16 2,047.02 2,047.48 2,046.64 2,047.48 2,083.3K
14:17 2,047.24 2,048.01 2,046.82 2,046.82 2,346.4K
14:18 2,047.26 2,048.73 2,046.87 2,048.73 2,028.1K
14:19 2,048.03 2,048.83 2,047.70 2,048.36 2,176.0K
14:20 2,048.57 2,049.39 2,048.38 2,048.66 2,329.8K
14:21 2,048.38 2,048.77 2,048.05 2,048.55 2,386.1K
14:22 2,049.02 2,049.08 2,047.65 2,048.27 1,777.6K
14:23 2,048.38 2,048.71 2,047.97 2,048.62 2,084.2K
14:24 2,048.42 2,048.83 2,047.84 2,048.83 2,005.3K
14:25 2,048.44 2,049.11 2,048.00 2,049.11 2,390.6K
14:26 2,049.09 2,050.04 2,049.07 2,049.69 2,919.4K
14:27 2,049.99 2,050.67 2,049.76 2,050.67 2,933.0K
14:28 2,050.84 2,051.53 2,050.34 2,051.53 3,010.0K
14:29 2,051.38 2,051.54 2,050.77 2,050.84 4,368.9K
14:30 2,050.92 2,050.92 2,048.99 2,049.21 71.0K
14:31 2,048.46 2,048.82 2,048.36 2,048.82 0.0K
14:32 2,048.82 2,048.99 2,048.75 2,048.75 0.0K
14:33 2,048.80 2,048.80 2,048.49 2,048.74 0.0K
14:34 2,048.74 2,049.13 2,048.62 2,049.13 0.0K
14:35 2,048.83 2,049.21 2,048.77 2,048.77 0.0K
14:36 2,048.67 2,049.11 2,048.65 2,049.11 0.0K
14:37 2,049.11 2,049.23 2,049.11 2,049.19 0.0K
14:38 2,049.19 2,049.42 2,049.19 2,049.42 0.0K
14:39 2,049.42 2,049.42 2,049.07 2,049.10 100.0K
14:40 2,049.26 2,049.26 2,049.16 2,049.16 0.0K
14:41 2,049.40 2,049.71 2,049.31 2,049.71 0.0K
14:42 2,049.82 2,050.43 2,049.81 2,049.81 0.0K
14:43 2,049.87 2,052.49 2,049.87 2,052.48 0.0K
14:44 2,052.68 2,054.30 2,052.68 2,054.30 0.0K
14:45 2,054.35 2,054.37 2,054.35 2,054.37 20,438.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし