VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,025.08 2,037.21 2,025.08 2,030.76 0.0K
09:01 2,030.76 2,033.05 2,029.80 2,029.82 0.0K
09:02 2,029.82 2,030.20 2,029.58 2,029.82 0.0K
09:03 2,029.82 2,029.93 2,029.67 2,029.93 0.0K
09:04 2,029.93 2,030.18 2,029.92 2,030.18 0.0K
09:05 2,030.22 2,031.67 2,030.22 2,031.67 0.0K
09:06 2,031.67 2,032.47 2,031.67 2,032.47 0.0K
09:07 2,032.47 2,032.77 2,032.47 2,032.77 0.0K
09:08 2,032.77 2,033.29 2,032.67 2,033.21 0.0K
09:09 2,033.23 2,033.23 2,032.68 2,032.68 0.0K
09:10 2,032.68 2,033.12 2,032.68 2,033.03 0.0K
09:11 2,033.03 2,033.57 2,033.03 2,033.57 0.0K
09:12 2,033.57 2,033.61 2,033.35 2,033.41 0.0K
09:13 2,033.38 2,033.48 2,033.34 2,033.38 360.0K
09:14 2,033.38 2,033.66 2,033.20 2,033.66 0.0K
09:15 2,025.08 2,034.66 2,025.08 2,034.66 4,219.7K
09:16 2,034.58 2,036.56 2,034.52 2,036.56 3,207.6K
09:17 2,036.60 2,037.90 2,036.60 2,037.86 3,354.0K
09:18 2,038.62 2,039.63 2,038.62 2,039.63 3,514.2K
09:19 2,039.98 2,039.98 2,038.28 2,038.69 2,446.5K
09:20 2,038.32 2,039.99 2,038.32 2,039.99 2,474.6K
09:21 2,040.10 2,040.87 2,039.80 2,040.17 4,258.0K
09:22 2,040.08 2,041.46 2,040.08 2,041.28 4,431.8K
09:23 2,041.10 2,041.68 2,040.71 2,041.55 4,353.5K
09:24 2,041.70 2,042.57 2,041.21 2,042.57 4,482.0K
09:25 2,042.28 2,043.02 2,042.08 2,042.76 2,683.2K
09:26 2,042.29 2,042.68 2,041.56 2,042.36 2,516.7K
09:27 2,042.63 2,042.68 2,042.07 2,042.20 2,530.0K
09:28 2,042.25 2,042.54 2,041.62 2,041.79 2,580.1K
09:29 2,041.80 2,041.97 2,041.03 2,041.24 3,232.0K
09:30 2,041.16 2,041.24 2,039.62 2,039.62 2,413.2K
09:31 2,039.79 2,040.28 2,038.92 2,038.92 2,450.4K
09:32 2,039.06 2,039.07 2,038.56 2,038.56 1,739.3K
09:33 2,038.53 2,038.69 2,037.29 2,037.29 1,782.6K
09:34 2,037.12 2,037.63 2,036.86 2,036.93 1,996.1K
09:35 2,037.12 2,037.12 2,036.45 2,036.45 1,389.0K
09:36 2,036.58 2,036.58 2,035.60 2,035.85 1,442.0K
09:37 2,035.03 2,036.31 2,035.03 2,036.19 1,462.1K
09:38 2,036.09 2,036.67 2,036.08 2,036.08 1,302.6K
09:39 2,035.50 2,036.25 2,035.37 2,035.79 1,035.1K
09:40 2,036.17 2,036.58 2,035.77 2,035.77 1,409.2K
09:41 2,035.53 2,035.89 2,035.50 2,035.50 1,020.6K
09:42 2,035.36 2,036.13 2,035.36 2,035.58 1,445.6K
09:43 2,035.34 2,035.70 2,035.18 2,035.48 1,070.3K
09:44 2,035.25 2,035.25 2,034.02 2,034.22 1,510.3K
09:45 2,033.97 2,034.65 2,033.48 2,034.33 924.6K
09:46 2,034.40 2,034.89 2,034.11 2,034.61 2,237.0K
09:47 2,034.74 2,035.13 2,034.58 2,034.84 946.2K
09:48 2,034.95 2,035.30 2,034.76 2,035.06 1,055.5K
09:49 2,035.03 2,035.45 2,034.62 2,034.94 1,326.3K
09:50 2,034.73 2,034.95 2,034.31 2,034.50 770.4K
09:51 2,034.50 2,034.50 2,033.87 2,034.10 1,218.9K
09:52 2,034.09 2,034.59 2,033.76 2,033.98 1,604.1K
09:53 2,033.80 2,033.80 2,033.08 2,033.58 2,003.8K
09:54 2,033.74 2,033.74 2,032.92 2,033.33 1,488.2K
09:55 2,033.38 2,033.38 2,032.64 2,032.78 922.2K
09:56 2,032.97 2,032.97 2,032.07 2,032.45 590.6K
09:57 2,032.48 2,032.68 2,032.16 2,032.31 642.3K
09:58 2,032.47 2,032.80 2,032.05 2,032.05 1,757.6K
09:59 2,032.04 2,032.56 2,032.03 2,032.03 957.9K
10:00 2,031.95 2,032.39 2,031.65 2,031.95 713.6K
10:01 2,032.26 2,032.26 2,031.58 2,031.78 836.0K
10:02 2,031.89 2,032.51 2,031.57 2,032.43 1,292.5K
10:03 2,032.68 2,032.68 2,032.22 2,032.46 2,274.4K
10:04 2,032.96 2,033.40 2,032.55 2,033.09 1,797.6K
10:05 2,033.10 2,034.13 2,033.10 2,033.79 1,245.8K
10:06 2,033.88 2,033.93 2,033.45 2,033.83 1,573.0K
10:07 2,034.25 2,034.25 2,033.76 2,034.00 1,050.6K
10:08 2,034.24 2,034.66 2,033.83 2,034.66 1,389.6K
10:09 2,034.82 2,035.64 2,034.65 2,035.36 1,699.1K
10:10 2,035.23 2,035.75 2,034.93 2,035.68 2,105.1K
10:11 2,035.83 2,036.23 2,035.57 2,035.92 1,869.1K
10:12 2,035.95 2,036.56 2,035.95 2,036.37 1,251.9K
10:13 2,036.58 2,037.14 2,036.55 2,036.91 794.2K
10:14 2,037.10 2,037.54 2,036.84 2,037.47 2,029.3K
10:15 2,037.17 2,037.43 2,036.89 2,036.89 1,043.0K
10:16 2,037.27 2,037.55 2,036.89 2,037.33 1,467.6K
10:17 2,037.44 2,037.98 2,037.34 2,037.60 2,021.3K
10:18 2,037.30 2,037.41 2,037.15 2,037.38 1,442.7K
10:19 2,037.14 2,037.74 2,036.92 2,037.74 1,372.0K
10:20 2,037.67 2,037.94 2,037.30 2,037.88 1,701.3K
10:21 2,037.82 2,038.21 2,037.59 2,038.01 717.5K
10:22 2,038.48 2,038.60 2,037.83 2,038.52 903.0K
10:23 2,038.37 2,038.37 2,037.74 2,038.06 1,175.3K
10:24 2,038.11 2,038.72 2,037.63 2,038.12 1,739.5K
10:25 2,038.19 2,038.71 2,037.96 2,038.51 1,316.2K
10:26 2,038.23 2,038.30 2,037.80 2,037.88 1,432.0K
10:27 2,037.77 2,038.50 2,037.72 2,038.23 1,167.0K
10:28 2,038.12 2,038.12 2,037.00 2,037.31 2,025.0K
10:29 2,037.39 2,037.50 2,036.89 2,037.41 2,096.5K
10:30 2,036.87 2,037.38 2,036.39 2,036.78 1,567.7K
10:31 2,037.22 2,037.56 2,036.73 2,037.19 3,400.1K
10:32 2,037.00 2,037.81 2,037.00 2,037.47 1,071.7K
10:33 2,037.93 2,038.53 2,037.72 2,037.72 2,383.5K
10:34 2,037.73 2,038.55 2,037.61 2,037.87 1,083.1K
10:35 2,038.13 2,039.16 2,038.10 2,039.12 1,750.7K
10:36 2,039.01 2,039.61 2,038.56 2,039.16 3,594.1K
10:37 2,039.19 2,040.32 2,038.65 2,040.32 3,537.7K
10:38 2,040.31 2,041.15 2,040.31 2,041.15 4,248.0K
10:39 2,041.17 2,041.83 2,040.87 2,041.83 3,896.1K
10:40 2,041.91 2,042.05 2,040.90 2,041.38 4,474.6K
10:41 2,041.52 2,042.07 2,041.52 2,041.66 2,930.6K
10:42 2,041.64 2,042.19 2,041.64 2,041.82 2,120.0K
10:43 2,042.21 2,042.30 2,041.71 2,041.75 1,450.6K
10:44 2,042.02 2,042.16 2,041.80 2,042.07 1,905.6K
10:45 2,042.18 2,042.18 2,041.49 2,041.74 1,967.6K
10:46 2,041.50 2,041.50 2,040.36 2,040.46 1,374.5K
10:47 2,040.40 2,040.59 2,039.99 2,040.31 958.8K
10:48 2,040.39 2,040.83 2,039.94 2,040.71 1,670.0K
10:49 2,040.46 2,040.58 2,040.29 2,040.30 1,257.7K
10:50 2,040.29 2,040.63 2,039.76 2,039.82 1,529.9K
10:51 2,039.35 2,040.40 2,039.35 2,040.34 995.3K
10:52 2,040.06 2,040.37 2,039.84 2,040.37 1,118.1K
10:53 2,040.46 2,040.85 2,040.32 2,040.70 915.9K
10:54 2,040.70 2,040.84 2,039.91 2,040.13 649.9K
10:55 2,040.04 2,040.59 2,040.00 2,040.59 811.7K
10:56 2,040.51 2,040.75 2,040.08 2,040.08 907.5K
10:57 2,040.26 2,040.60 2,039.51 2,040.33 1,004.9K
10:58 2,040.42 2,041.09 2,040.18 2,040.91 731.6K
10:59 2,040.54 2,040.64 2,040.00 2,040.49 701.0K
11:00 2,040.48 2,040.81 2,040.22 2,040.81 1,078.8K
11:01 2,040.72 2,041.41 2,040.30 2,041.41 1,111.6K
11:02 2,041.13 2,041.73 2,040.90 2,041.69 1,296.7K
11:03 2,041.67 2,041.67 2,040.91 2,040.95 1,248.6K
11:04 2,041.03 2,041.59 2,041.03 2,041.51 1,033.4K
11:05 2,041.52 2,042.08 2,041.24 2,041.54 784.4K
11:06 2,041.81 2,041.81 2,040.50 2,040.50 976.4K
11:07 2,040.53 2,040.86 2,040.20 2,040.66 992.8K
11:08 2,040.65 2,040.80 2,040.06 2,040.64 1,008.0K
11:09 2,040.24 2,041.28 2,040.23 2,040.93 1,281.7K
11:10 2,040.72 2,041.60 2,040.72 2,041.40 866.4K
11:11 2,041.59 2,041.59 2,040.90 2,041.12 895.1K
11:12 2,041.12 2,041.79 2,041.12 2,041.43 1,358.1K
11:13 2,041.69 2,041.92 2,041.48 2,041.51 1,292.6K
11:14 2,041.50 2,041.90 2,041.44 2,041.80 704.1K
11:15 2,041.81 2,042.11 2,041.28 2,041.74 764.0K
11:16 2,041.64 2,041.64 2,040.44 2,040.49 701.2K
11:17 2,040.67 2,041.45 2,040.65 2,041.24 937.1K
11:18 2,041.56 2,041.86 2,041.20 2,041.42 911.1K
11:19 2,041.55 2,041.55 2,040.75 2,041.17 1,104.7K
11:20 2,040.66 2,041.26 2,040.66 2,040.69 1,118.5K
11:21 2,040.57 2,040.85 2,040.25 2,040.77 483.9K
11:22 2,040.84 2,040.84 2,040.31 2,040.49 573.1K
11:23 2,040.43 2,040.86 2,039.87 2,039.87 901.5K
11:24 2,039.96 2,040.42 2,038.73 2,039.46 471.8K
11:25 2,039.62 2,040.22 2,039.62 2,039.97 766.7K
11:26 2,039.93 2,040.26 2,039.64 2,040.26 4,675.6K
11:27 2,040.29 2,040.77 2,040.07 2,040.51 779.8K
11:28 2,040.36 2,041.04 2,040.29 2,040.53 941.0K
11:29 2,040.77 2,040.98 2,040.38 2,040.39 633.0K
11:30 2,040.27 2,040.27 2,040.27 2,040.27 47.2K
11:31 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:32 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:33 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:34 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:35 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:36 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:37 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:38 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:39 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:40 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:41 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:42 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:43 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:44 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:45 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:46 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:47 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:48 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:49 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:50 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:51 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:52 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:53 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:54 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:55 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:56 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:57 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:58 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:59 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:00 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:01 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:02 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:03 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:04 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:05 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:06 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:07 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:08 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:09 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:10 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:11 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:12 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:13 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:14 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:15 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:16 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:17 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:18 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:19 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:20 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:21 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:22 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:23 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:24 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:25 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:26 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:27 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:28 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:29 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:30 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:31 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:32 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:33 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:34 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:35 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:36 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:37 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:38 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:39 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:40 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:41 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:42 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:43 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:44 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:45 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:46 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:47 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:48 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:49 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:50 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:51 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:52 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:53 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:54 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:55 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:56 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:57 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:58 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
12:59 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
13:00 2,040.27 2,040.27 2,037.99 2,038.41 6,535.1K
13:01 2,038.29 2,038.38 2,036.99 2,037.22 2,345.3K
13:02 2,037.10 2,037.16 2,036.39 2,036.79 1,954.5K
13:03 2,036.23 2,036.84 2,036.11 2,036.11 1,941.0K
13:04 2,035.98 2,035.98 2,035.40 2,035.61 2,247.4K
13:05 2,035.96 2,036.39 2,035.05 2,035.10 1,995.4K
13:06 2,035.22 2,035.22 2,033.79 2,033.79 2,187.0K
13:07 2,034.45 2,035.03 2,034.15 2,035.03 1,687.2K
13:08 2,034.91 2,035.53 2,034.68 2,034.78 1,847.6K
13:09 2,034.66 2,035.85 2,034.47 2,035.65 2,070.8K
13:10 2,035.61 2,035.91 2,035.26 2,035.26 1,563.8K
13:11 2,035.24 2,036.39 2,035.19 2,036.39 2,114.7K
13:12 2,036.23 2,036.58 2,036.10 2,036.58 1,676.3K
13:13 2,036.52 2,037.01 2,035.89 2,036.70 1,960.0K
13:14 2,036.88 2,037.75 2,036.36 2,037.75 2,763.0K
13:15 2,037.45 2,038.01 2,037.45 2,038.01 1,813.5K
13:16 2,038.25 2,038.25 2,037.32 2,037.87 2,016.7K
13:17 2,037.89 2,037.89 2,037.03 2,037.59 2,653.1K
13:18 2,037.53 2,037.62 2,037.04 2,037.13 1,297.7K
13:19 2,037.37 2,037.37 2,036.72 2,036.82 1,158.0K
13:20 2,036.41 2,037.23 2,036.41 2,036.97 1,900.6K
13:21 2,036.96 2,037.58 2,036.68 2,037.50 1,032.8K
13:22 2,037.60 2,037.60 2,036.68 2,036.97 1,358.9K
13:23 2,037.11 2,037.45 2,036.65 2,037.21 1,631.8K
13:24 2,036.93 2,037.47 2,036.93 2,037.00 1,759.9K
13:25 2,037.00 2,037.42 2,036.65 2,037.38 1,168.8K
13:26 2,037.59 2,037.79 2,037.17 2,037.48 2,064.7K
13:27 2,038.01 2,038.02 2,037.24 2,038.02 1,939.5K
13:28 2,037.99 2,037.99 2,037.26 2,037.47 1,387.6K
13:29 2,037.67 2,037.77 2,036.94 2,036.94 1,774.1K
13:30 2,036.57 2,036.77 2,036.11 2,036.11 2,534.1K
13:31 2,035.83 2,036.06 2,034.96 2,035.04 1,827.6K
13:32 2,035.05 2,035.13 2,034.41 2,034.65 1,598.5K
13:33 2,034.72 2,035.49 2,034.42 2,034.65 1,408.4K
13:34 2,034.91 2,035.07 2,033.94 2,034.39 1,788.0K
13:35 2,034.44 2,034.44 2,033.58 2,034.07 1,357.9K
13:36 2,033.86 2,034.76 2,033.86 2,034.76 2,067.4K
13:37 2,034.96 2,035.01 2,034.52 2,034.52 1,571.2K
13:38 2,034.16 2,035.05 2,034.01 2,035.05 1,848.3K
13:39 2,035.09 2,035.09 2,034.04 2,034.05 1,436.2K
13:40 2,034.02 2,034.23 2,033.58 2,033.58 1,425.1K
13:41 2,033.74 2,033.84 2,032.98 2,033.43 1,770.7K
13:42 2,033.26 2,033.26 2,032.27 2,032.70 1,389.4K
13:43 2,032.83 2,033.71 2,032.73 2,033.46 2,629.4K
13:44 2,033.39 2,033.39 2,032.65 2,032.72 2,032.9K
13:45 2,032.61 2,033.43 2,032.09 2,033.43 2,080.8K
13:46 2,032.80 2,032.81 2,031.93 2,032.40 10,912.4K
13:47 2,032.56 2,032.56 2,031.32 2,031.49 2,446.3K
13:48 2,031.35 2,031.35 2,030.45 2,030.67 2,103.8K
13:49 2,030.58 2,030.73 2,030.24 2,030.53 2,544.5K
13:50 2,030.73 2,030.99 2,029.96 2,030.32 2,967.0K
13:51 2,030.22 2,030.65 2,029.31 2,029.39 2,214.5K
13:52 2,029.33 2,029.78 2,029.31 2,029.67 2,321.5K
13:53 2,029.44 2,030.10 2,029.28 2,029.49 1,748.5K
13:54 2,029.88 2,030.77 2,029.63 2,030.28 2,815.0K
13:55 2,030.28 2,030.61 2,030.26 2,030.61 2,131.6K
13:56 2,030.39 2,030.80 2,029.51 2,029.65 1,593.2K
13:57 2,030.09 2,030.33 2,029.76 2,030.33 1,420.0K
13:58 2,029.86 2,030.53 2,029.86 2,030.10 1,522.1K
13:59 2,030.09 2,030.72 2,030.09 2,030.72 1,785.9K
14:00 2,030.81 2,031.56 2,030.81 2,031.39 2,047.1K
14:01 2,031.25 2,032.04 2,031.25 2,031.40 1,843.3K
14:02 2,031.61 2,033.06 2,031.61 2,032.86 2,854.3K
14:03 2,032.86 2,033.74 2,032.36 2,033.74 2,310.5K
14:04 2,033.74 2,034.29 2,033.38 2,034.29 2,220.5K
14:05 2,034.49 2,035.08 2,034.14 2,034.21 2,337.4K
14:06 2,033.89 2,035.56 2,033.89 2,035.56 1,488.2K
14:07 2,035.66 2,035.75 2,035.03 2,035.40 1,503.5K
14:08 2,035.11 2,035.90 2,034.95 2,035.50 1,641.5K
14:09 2,035.51 2,035.97 2,035.47 2,035.51 1,319.6K
14:10 2,035.38 2,035.79 2,035.30 2,035.61 1,316.3K
14:11 2,035.34 2,035.65 2,035.20 2,035.22 1,302.7K
14:12 2,035.42 2,035.42 2,034.45 2,034.91 1,969.2K
14:13 2,034.65 2,034.65 2,034.04 2,034.32 1,564.4K
14:14 2,033.99 2,034.21 2,033.76 2,034.18 1,875.5K
14:15 2,034.20 2,034.29 2,033.50 2,034.04 1,366.1K
14:16 2,033.84 2,033.84 2,033.13 2,033.56 1,520.9K
14:17 2,033.57 2,033.67 2,033.11 2,033.11 1,063.4K
14:18 2,033.30 2,033.30 2,032.44 2,032.44 1,767.1K
14:19 2,032.54 2,032.83 2,032.33 2,032.71 1,346.7K
14:20 2,032.56 2,032.59 2,031.90 2,031.90 1,964.2K
14:21 2,031.96 2,032.77 2,031.96 2,032.23 2,028.2K
14:22 2,032.54 2,033.01 2,032.38 2,032.46 1,066.3K
14:23 2,032.16 2,033.20 2,032.16 2,033.05 1,348.9K
14:24 2,033.05 2,033.45 2,032.58 2,033.14 1,874.7K
14:25 2,033.22 2,033.71 2,032.95 2,033.66 2,070.0K
14:26 2,033.58 2,034.59 2,033.58 2,034.39 2,359.8K
14:27 2,034.78 2,035.45 2,034.32 2,035.10 4,127.6K
14:28 2,034.61 2,035.54 2,034.61 2,035.16 2,462.5K
14:29 2,034.96 2,036.78 2,034.96 2,036.47 3,338.2K
14:30 2,036.26 2,036.26 2,029.57 2,032.84 210.7K
14:31 2,032.91 2,033.48 2,032.91 2,033.02 0.0K
14:32 2,032.85 2,033.09 2,032.73 2,033.02 0.0K
14:33 2,032.58 2,033.08 2,032.58 2,032.89 0.0K
14:34 2,032.89 2,033.51 2,032.89 2,033.35 0.0K
14:35 2,033.31 2,033.75 2,033.31 2,033.75 0.0K
14:36 2,033.66 2,033.70 2,033.45 2,033.45 0.0K
14:37 2,033.45 2,033.84 2,033.45 2,033.84 0.0K
14:38 2,033.85 2,033.85 2,033.62 2,033.62 0.0K
14:39 2,033.62 2,033.63 2,033.54 2,033.58 0.0K
14:40 2,033.58 2,033.80 2,033.54 2,033.67 0.0K
14:41 2,033.67 2,033.80 2,033.38 2,033.80 0.0K
14:42 2,033.80 2,034.30 2,033.67 2,034.22 0.0K
14:43 2,034.48 2,035.98 2,034.48 2,035.98 0.0K
14:44 2,036.33 2,037.49 2,036.33 2,037.49 0.0K
14:45 2,037.52 2,037.52 2,037.49 2,037.49 21,944.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし