VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,988.25 1,992.75 1,983.43 1,992.75 0.0K
09:01 1,992.75 1,993.07 1,992.16 1,992.16 0.0K
09:02 1,992.27 1,992.52 1,992.16 1,992.48 0.0K
09:03 1,992.48 1,994.10 1,992.33 1,994.10 0.0K
09:04 1,994.12 1,994.12 1,992.27 1,992.27 0.0K
09:05 1,992.27 1,992.75 1,991.33 1,991.48 0.0K
09:06 1,991.52 1,991.80 1,991.30 1,991.30 0.0K
09:07 1,991.30 1,991.35 1,991.30 1,991.35 0.0K
09:08 1,991.35 1,991.65 1,991.29 1,991.65 0.0K
09:09 1,991.65 1,991.69 1,991.56 1,991.67 0.0K
09:10 1,991.74 1,991.81 1,991.61 1,991.61 0.0K
09:11 1,991.61 1,991.82 1,991.52 1,991.52 0.0K
09:12 1,991.52 1,991.56 1,991.28 1,991.28 0.0K
09:13 1,991.31 1,991.32 1,991.18 1,991.18 0.0K
09:14 1,991.25 1,991.35 1,991.08 1,991.11 0.0K
09:15 1,988.25 1,991.43 1,988.25 1,990.82 3,485.6K
09:16 1,990.89 1,991.68 1,990.77 1,991.09 772.2K
09:17 1,991.10 1,991.10 1,990.40 1,990.49 1,172.5K
09:18 1,990.28 1,991.93 1,990.06 1,991.87 1,070.0K
09:19 1,992.30 1,992.67 1,992.02 1,992.04 903.8K
09:20 1,992.14 1,992.36 1,991.66 1,992.36 1,289.0K
09:21 1,992.19 1,992.71 1,991.69 1,992.06 1,138.0K
09:22 1,992.18 1,993.41 1,992.09 1,992.92 1,696.6K
09:23 1,992.93 1,993.35 1,992.26 1,992.95 595.9K
09:24 1,992.44 1,992.47 1,991.92 1,991.92 1,374.9K
09:25 1,992.12 1,992.67 1,991.63 1,992.03 1,240.4K
09:26 1,992.03 1,992.45 1,991.84 1,992.06 1,111.8K
09:27 1,991.89 1,992.65 1,991.86 1,992.28 946.5K
09:28 1,992.39 1,992.63 1,991.83 1,992.01 1,066.8K
09:29 1,992.16 1,992.71 1,991.85 1,992.28 1,059.4K
09:30 1,992.54 1,992.81 1,992.10 1,992.61 1,311.7K
09:31 1,992.49 1,992.80 1,992.02 1,992.35 885.8K
09:32 1,992.63 1,993.22 1,992.32 1,993.06 874.4K
09:33 1,993.33 1,993.33 1,992.79 1,992.79 733.2K
09:34 1,992.45 1,992.51 1,992.02 1,992.08 1,692.5K
09:35 1,991.85 1,992.44 1,991.85 1,992.27 868.4K
09:36 1,992.45 1,992.94 1,991.52 1,991.83 1,048.7K
09:37 1,991.72 1,992.27 1,991.72 1,992.27 1,078.4K
09:38 1,992.13 1,992.46 1,991.66 1,991.66 1,087.4K
09:39 1,991.78 1,991.86 1,991.11 1,991.82 814.0K
09:40 1,991.57 1,992.70 1,991.52 1,992.70 1,542.0K
09:41 1,992.81 1,992.81 1,992.49 1,992.49 947.3K
09:42 1,992.57 1,992.60 1,991.85 1,992.05 861.4K
09:43 1,991.44 1,991.68 1,991.04 1,991.14 844.6K
09:44 1,991.28 1,991.85 1,991.28 1,991.46 790.2K
09:45 1,991.03 1,991.40 1,990.40 1,990.40 982.9K
09:46 1,990.72 1,991.02 1,990.39 1,990.98 1,288.5K
09:47 1,990.74 1,990.78 1,990.23 1,990.71 844.3K
09:48 1,990.88 1,990.88 1,990.43 1,990.88 672.8K
09:49 1,990.76 1,991.32 1,990.76 1,991.04 1,036.3K
09:50 1,991.50 1,991.50 1,990.97 1,990.97 1,620.3K
09:51 1,991.51 1,991.51 1,991.07 1,991.43 1,095.7K
09:52 1,991.34 1,991.50 1,990.80 1,990.80 1,326.3K
09:53 1,990.79 1,991.26 1,990.78 1,991.15 785.7K
09:54 1,990.96 1,991.17 1,990.72 1,990.72 992.6K
09:55 1,990.40 1,990.78 1,990.13 1,990.53 713.2K
09:56 1,990.74 1,990.74 1,990.17 1,990.30 613.7K
09:57 1,990.19 1,990.96 1,990.19 1,990.87 813.0K
09:58 1,991.05 1,991.05 1,989.80 1,989.94 609.5K
09:59 1,989.86 1,990.16 1,989.72 1,990.16 1,004.2K
10:00 1,989.90 1,990.03 1,989.49 1,990.03 736.5K
10:01 1,990.13 1,990.82 1,990.02 1,990.27 1,090.0K
10:02 1,990.15 1,990.82 1,989.88 1,990.78 768.9K
10:03 1,990.53 1,990.78 1,990.08 1,990.08 678.9K
10:04 1,990.09 1,990.66 1,989.99 1,990.33 713.6K
10:05 1,990.41 1,990.80 1,990.32 1,990.49 770.7K
10:06 1,990.14 1,990.74 1,989.92 1,990.19 780.2K
10:07 1,990.30 1,990.86 1,989.74 1,989.74 668.6K
10:08 1,989.63 1,989.94 1,989.58 1,989.81 1,326.5K
10:09 1,989.93 1,990.15 1,989.73 1,990.04 1,452.5K
10:10 1,990.15 1,990.26 1,989.77 1,990.13 888.4K
10:11 1,990.20 1,990.54 1,989.95 1,990.12 886.1K
10:12 1,990.05 1,991.08 1,990.05 1,990.66 808.9K
10:13 1,990.64 1,991.06 1,990.43 1,991.06 837.9K
10:14 1,990.72 1,991.01 1,990.41 1,991.01 898.2K
10:15 1,991.20 1,991.51 1,991.19 1,991.24 614.2K
10:16 1,991.01 1,991.75 1,991.01 1,991.75 774.3K
10:17 1,991.85 1,992.26 1,991.69 1,992.26 776.4K
10:18 1,992.39 1,992.59 1,991.87 1,991.94 696.3K
10:19 1,991.87 1,991.91 1,991.31 1,991.91 1,078.1K
10:20 1,991.91 1,992.58 1,991.91 1,992.15 1,283.5K
10:21 1,992.13 1,992.37 1,992.05 1,992.25 679.6K
10:22 1,992.16 1,992.75 1,992.16 1,992.43 828.3K
10:23 1,992.28 1,992.77 1,992.23 1,992.64 690.7K
10:24 1,992.57 1,993.02 1,992.41 1,993.02 658.4K
10:25 1,993.09 1,993.59 1,992.74 1,993.14 587.5K
10:26 1,993.06 1,993.51 1,993.03 1,993.51 1,015.2K
10:27 1,993.75 1,993.89 1,992.97 1,993.85 3,317.0K
10:28 1,993.61 1,994.75 1,993.61 1,994.14 3,581.7K
10:29 1,994.37 1,994.73 1,994.23 1,994.73 573.5K
10:30 1,994.69 1,994.72 1,993.99 1,994.08 1,005.2K
10:31 1,994.60 1,994.83 1,994.41 1,994.52 965.5K
10:32 1,994.45 1,995.00 1,994.31 1,994.95 1,765.5K
10:33 1,994.91 1,995.34 1,994.44 1,994.81 971.1K
10:34 1,994.54 1,994.84 1,993.94 1,994.32 941.7K
10:35 1,994.44 1,994.96 1,994.42 1,994.46 694.6K
10:36 1,994.50 1,994.77 1,994.22 1,994.56 527.7K
10:37 1,994.58 1,994.86 1,994.23 1,994.53 756.1K
10:38 1,994.45 1,995.75 1,994.21 1,995.75 1,124.2K
10:39 1,995.72 1,995.81 1,995.13 1,995.71 1,036.2K
10:40 1,995.90 1,996.61 1,995.62 1,996.61 1,197.1K
10:41 1,996.79 1,996.80 1,996.37 1,996.56 1,311.6K
10:42 1,996.65 1,996.84 1,996.36 1,996.51 1,461.7K
10:43 1,996.58 1,996.86 1,996.08 1,996.68 902.9K
10:44 1,996.66 1,996.66 1,996.08 1,996.49 1,044.5K
10:45 1,996.35 1,997.26 1,995.82 1,997.26 1,010.9K
10:46 1,997.09 1,997.17 1,996.73 1,996.90 1,056.1K
10:47 1,996.99 1,997.63 1,996.99 1,997.51 1,504.0K
10:48 1,997.28 1,997.72 1,997.21 1,997.72 1,268.2K
10:49 1,997.54 1,998.30 1,997.54 1,997.86 1,643.7K
10:50 1,997.75 1,998.08 1,997.75 1,997.75 867.9K
10:51 1,997.86 1,998.22 1,997.42 1,997.88 766.5K
10:52 1,997.95 1,998.13 1,997.28 1,997.66 961.5K
10:53 1,997.85 1,998.29 1,997.78 1,998.29 1,160.7K
10:54 1,998.38 1,998.38 1,997.45 1,997.74 990.5K
10:55 1,998.15 1,998.70 1,998.15 1,998.70 798.3K
10:56 1,998.42 1,998.51 1,998.26 1,998.38 712.4K
10:57 1,998.36 1,998.87 1,998.34 1,998.34 891.4K
10:58 1,998.32 1,998.32 1,997.58 1,997.81 1,264.3K
10:59 1,997.72 1,998.22 1,997.51 1,998.05 1,332.9K
11:00 1,997.78 1,997.90 1,997.20 1,997.38 1,029.5K
11:01 1,997.52 1,997.87 1,997.34 1,997.75 1,102.8K
11:02 1,997.96 1,998.31 1,997.33 1,997.96 1,170.2K
11:03 1,997.83 1,998.32 1,997.83 1,998.13 1,658.6K
11:04 1,998.04 1,998.24 1,997.49 1,998.00 3,577.6K
11:05 1,997.75 1,998.65 1,997.75 1,998.52 3,276.8K
11:06 1,998.48 1,999.45 1,998.48 1,999.12 4,653.6K
11:07 1,998.87 2,000.01 1,998.87 2,000.01 2,979.5K
11:08 2,000.01 2,000.23 1,999.31 1,999.44 1,790.0K
11:09 2,000.07 2,000.54 1,999.70 2,000.51 1,378.6K
11:10 2,000.47 2,000.71 2,000.17 2,000.70 2,796.1K
11:11 2,000.68 2,001.17 2,000.11 2,000.11 1,317.6K
11:12 2,000.71 2,000.99 2,000.21 2,000.53 1,426.7K
11:13 2,000.59 2,000.87 2,000.15 2,000.87 2,599.4K
11:14 2,000.82 2,001.16 2,000.43 2,000.94 1,687.9K
11:15 2,000.97 2,001.03 2,000.29 2,000.40 1,077.3K
11:16 2,000.04 2,000.18 1,999.84 2,000.03 820.2K
11:17 2,000.06 2,000.41 1,999.81 1,999.87 1,986.6K
11:18 1,999.53 1,999.97 1,999.48 1,999.94 1,546.0K
11:19 1,999.54 2,000.16 1,999.54 2,000.14 2,085.9K
11:20 2,000.57 2,000.57 1,999.75 1,999.75 1,047.6K
11:21 1,999.98 2,000.14 1,999.65 1,999.87 978.0K
11:22 1,999.80 2,000.06 1,999.61 1,999.86 1,300.3K
11:23 1,999.75 2,000.09 1,999.69 2,000.09 939.5K
11:24 2,000.37 2,000.81 2,000.06 2,000.61 678.0K
11:25 2,000.57 2,000.95 2,000.34 2,000.34 582.7K
11:26 2,000.65 2,000.65 1,999.98 2,000.05 946.3K
11:27 2,000.29 2,000.29 1,999.81 2,000.08 592.5K
11:28 1,999.96 2,000.64 1,999.86 2,000.29 983.8K
11:29 2,000.52 2,000.76 2,000.11 2,000.67 866.8K
11:30 2,001.22 2,001.22 2,001.22 2,001.22 22.8K
11:31 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:32 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:33 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:34 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:35 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:36 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:37 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:38 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:39 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:40 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:41 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:42 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:43 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:44 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:45 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:46 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:47 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:48 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:49 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:50 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:51 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:52 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:53 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:54 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:55 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:56 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:57 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:58 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:59 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:00 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:01 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:02 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:03 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:04 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:05 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:06 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:07 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:08 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:09 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:10 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:11 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:12 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:13 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:14 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:15 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:16 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:17 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:18 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:19 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:20 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:21 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:22 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:23 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:24 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:25 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:26 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:27 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:28 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:29 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:30 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:31 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:32 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:33 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:34 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:35 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:36 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:37 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:38 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:39 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:40 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:41 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:42 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:43 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:44 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:45 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:46 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:47 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:48 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:49 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:50 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:51 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:52 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:53 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:54 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:55 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:56 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:57 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:58 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:59 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
13:00 2,001.22 2,001.22 1,999.85 2,000.50 4,743.4K
13:01 2,000.28 2,000.56 1,999.85 2,000.17 1,667.2K
13:02 1,999.90 2,000.16 1,999.49 1,999.92 1,335.4K
13:03 2,000.25 2,000.63 2,000.00 2,000.03 2,914.3K
13:04 2,000.00 2,000.48 1,999.84 2,000.42 1,835.3K
13:05 2,000.48 2,000.55 1,999.77 2,000.44 1,397.2K
13:06 2,000.52 2,000.71 1,999.84 2,000.50 1,875.6K
13:07 2,000.54 2,000.54 1,999.45 1,999.98 1,201.4K
13:08 2,000.16 2,000.85 2,000.16 2,000.84 3,035.6K
13:09 2,001.04 2,001.60 2,000.87 2,001.39 5,075.3K
13:10 2,001.83 2,002.25 2,001.70 2,002.12 2,749.1K
13:11 2,002.12 2,002.42 2,001.83 2,002.18 1,964.7K
13:12 2,001.84 2,002.61 2,001.84 2,002.06 1,653.7K
13:13 2,002.37 2,002.77 2,002.12 2,002.77 2,982.9K
13:14 2,002.67 2,003.24 2,002.48 2,003.24 1,433.4K
13:15 2,002.63 2,003.71 2,002.63 2,003.71 2,744.9K
13:16 2,004.17 2,004.17 2,003.57 2,003.84 1,344.5K
13:17 2,003.59 2,003.84 2,003.10 2,003.41 1,768.0K
13:18 2,003.42 2,004.55 2,003.42 2,004.55 1,760.3K
13:19 2,004.38 2,004.75 2,003.88 2,004.11 3,926.5K
13:20 2,004.14 2,004.89 2,004.14 2,004.76 3,260.6K
13:21 2,004.75 2,005.57 2,004.75 2,005.50 2,048.3K
13:22 2,005.62 2,005.62 2,004.49 2,004.94 3,534.7K
13:23 2,005.16 2,005.16 2,004.26 2,004.69 2,359.0K
13:24 2,004.51 2,004.56 2,004.14 2,004.33 3,030.8K
13:25 2,004.32 2,005.04 2,003.64 2,005.04 2,760.8K
13:26 2,004.98 2,004.98 2,003.79 2,003.89 3,019.8K
13:27 2,003.95 2,003.97 2,003.39 2,003.44 3,166.8K
13:28 2,003.23 2,003.60 2,002.69 2,002.95 2,168.7K
13:29 2,003.28 2,003.39 2,002.28 2,002.28 2,813.0K
13:30 2,002.43 2,003.07 2,002.40 2,002.40 2,038.2K
13:31 2,002.52 2,002.87 2,002.17 2,002.87 1,205.8K
13:32 2,002.97 2,003.36 2,002.40 2,002.49 1,457.8K
13:33 2,002.63 2,003.22 2,002.63 2,003.22 1,856.3K
13:34 2,003.12 2,003.39 2,002.95 2,003.14 4,990.9K
13:35 2,003.09 2,003.68 2,002.94 2,003.62 3,640.4K
13:36 2,003.96 2,005.11 2,003.80 2,005.05 4,569.9K
13:37 2,005.39 2,005.39 2,004.65 2,005.09 2,040.5K
13:38 2,005.14 2,005.56 2,005.01 2,005.24 2,982.6K
13:39 2,005.48 2,005.64 2,004.93 2,005.39 3,516.1K
13:40 2,005.66 2,006.00 2,005.51 2,005.73 2,642.9K
13:41 2,005.80 2,005.80 2,005.33 2,005.76 3,910.5K
13:42 2,005.79 2,006.21 2,005.75 2,006.03 3,514.8K
13:43 2,006.06 2,006.15 2,005.65 2,005.69 2,825.1K
13:44 2,006.04 2,006.04 2,005.63 2,005.95 3,348.7K
13:45 2,005.80 2,006.16 2,005.51 2,006.16 3,143.4K
13:46 2,006.08 2,007.01 2,006.08 2,006.94 3,645.2K
13:47 2,006.93 2,007.04 2,006.38 2,006.38 5,244.6K
13:48 2,006.41 2,006.55 2,005.70 2,005.96 2,832.8K
13:49 2,006.00 2,006.45 2,005.81 2,006.45 3,441.7K
13:50 2,006.89 2,006.89 2,005.95 2,006.12 2,736.7K
13:51 2,006.01 2,007.37 2,006.01 2,007.37 3,637.1K
13:52 2,007.15 2,007.98 2,007.15 2,007.72 3,160.6K
13:53 2,007.53 2,008.50 2,007.46 2,008.32 2,310.1K
13:54 2,008.39 2,008.39 2,007.53 2,008.10 3,660.9K
13:55 2,008.04 2,008.77 2,007.69 2,008.24 3,945.9K
13:56 2,008.53 2,009.61 2,008.45 2,009.11 3,235.6K
13:57 2,009.36 2,010.00 2,009.12 2,010.00 3,065.1K
13:58 2,010.60 2,010.60 2,009.77 2,009.94 4,494.2K
13:59 2,010.12 2,010.97 2,010.12 2,010.59 6,035.3K
14:00 2,011.02 2,011.86 2,011.02 2,011.86 5,140.1K
14:01 2,011.67 2,012.57 2,011.29 2,012.57 7,674.9K
14:02 2,013.10 2,013.25 2,012.34 2,013.06 4,814.9K
14:03 2,012.74 2,013.71 2,012.74 2,013.18 4,604.9K
14:04 2,012.70 2,013.66 2,012.70 2,013.65 6,038.4K
14:05 2,013.58 2,014.32 2,013.54 2,014.27 5,963.9K
14:06 2,014.02 2,014.66 2,013.91 2,014.27 9,897.9K
14:07 2,013.88 2,014.62 2,013.74 2,014.62 6,123.1K
14:08 2,014.09 2,014.54 2,013.62 2,013.62 4,898.2K
14:09 2,013.79 2,014.54 2,013.79 2,014.18 4,972.2K
14:10 2,014.10 2,014.71 2,013.86 2,013.86 3,545.1K
14:11 2,014.10 2,014.67 2,013.93 2,014.67 4,121.3K
14:12 2,014.39 2,014.44 2,013.67 2,014.25 3,251.2K
14:13 2,014.47 2,014.66 2,013.32 2,013.32 2,652.0K
14:14 2,013.45 2,013.76 2,013.32 2,013.76 2,187.1K
14:15 2,013.77 2,013.94 2,013.10 2,013.60 4,126.5K
14:16 2,013.34 2,013.89 2,012.96 2,013.89 1,980.0K
14:17 2,013.33 2,013.45 2,012.85 2,013.22 2,347.7K
14:18 2,013.10 2,013.10 2,012.18 2,012.18 2,214.4K
14:19 2,012.76 2,012.78 2,012.07 2,012.71 4,381.2K
14:20 2,012.44 2,013.19 2,012.33 2,012.50 4,971.1K
14:21 2,012.56 2,013.04 2,012.08 2,013.04 3,215.3K
14:22 2,012.57 2,013.02 2,012.12 2,012.52 2,923.5K
14:23 2,012.74 2,013.45 2,012.16 2,013.45 4,335.9K
14:24 2,013.48 2,014.88 2,013.35 2,014.88 3,076.0K
14:25 2,015.11 2,015.23 2,014.17 2,014.88 3,260.0K
14:26 2,015.63 2,016.43 2,015.18 2,016.43 2,221.0K
14:27 2,016.34 2,016.71 2,015.61 2,016.25 2,975.8K
14:28 2,016.32 2,016.85 2,015.60 2,015.60 4,247.4K
14:29 2,016.15 2,017.39 2,016.14 2,017.25 7,412.5K
14:30 2,016.75 2,016.75 2,014.63 2,016.02 700.2K
14:31 2,016.19 2,016.19 2,015.46 2,015.46 0.0K
14:32 2,015.46 2,015.47 2,015.27 2,015.47 0.0K
14:33 2,015.41 2,015.41 2,015.09 2,015.16 0.0K
14:34 2,015.16 2,015.46 2,014.97 2,015.23 0.0K
14:35 2,015.16 2,015.46 2,015.07 2,015.30 0.0K
14:36 2,015.89 2,016.16 2,015.03 2,015.05 0.0K
14:37 2,015.05 2,015.21 2,015.05 2,015.21 0.0K
14:38 2,015.21 2,015.34 2,015.21 2,015.27 0.0K
14:39 2,015.34 2,015.49 2,015.34 2,015.49 0.0K
14:40 2,015.49 2,016.02 2,015.49 2,016.02 0.0K
14:41 2,016.00 2,016.00 2,015.53 2,015.78 0.0K
14:42 2,015.79 2,015.79 2,015.58 2,015.59 0.0K
14:43 2,015.59 2,017.72 2,015.59 2,017.72 0.0K
14:44 2,017.69 2,018.05 2,016.81 2,017.55 0.0K
14:45 2,017.45 2,017.45 2,017.28 2,017.28 24,811.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし