VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,973.64 1,982.37 1,973.64 1,981.23 0.0K
09:01 1,981.49 1,982.04 1,981.49 1,982.00 0.0K
09:02 1,981.98 1,983.58 1,981.98 1,983.58 0.0K
09:03 1,983.58 1,983.74 1,983.43 1,983.74 0.0K
09:04 1,983.77 1,983.89 1,983.55 1,983.89 0.0K
09:05 1,987.38 1,987.38 1,983.67 1,983.68 0.0K
09:06 1,983.68 1,983.83 1,983.46 1,983.83 0.0K
09:07 1,983.91 1,983.91 1,983.34 1,983.38 0.0K
09:08 1,983.37 1,983.77 1,983.31 1,983.77 0.0K
09:09 1,983.77 1,984.23 1,983.75 1,983.83 0.0K
09:10 1,983.32 1,983.32 1,982.77 1,982.93 0.0K
09:11 1,982.98 1,983.37 1,982.98 1,983.37 0.0K
09:12 1,983.33 1,983.67 1,983.33 1,983.67 0.0K
09:13 1,983.73 1,984.62 1,983.73 1,984.60 0.0K
09:14 1,984.53 1,985.83 1,984.53 1,985.83 0.0K
09:15 1,973.64 1,988.34 1,973.64 1,988.34 4,645.4K
09:16 1,989.12 1,991.03 1,989.12 1,991.03 2,058.7K
09:17 1,990.94 1,991.52 1,990.72 1,991.23 1,947.5K
09:18 1,991.43 1,991.84 1,991.22 1,991.73 2,395.9K
09:19 1,991.34 1,991.92 1,990.70 1,990.70 2,401.2K
09:20 1,989.71 1,989.78 1,988.16 1,988.64 1,881.9K
09:21 1,988.23 1,988.23 1,987.72 1,987.77 1,160.5K
09:22 1,987.88 1,987.96 1,987.09 1,987.59 1,622.0K
09:23 1,987.43 1,987.43 1,985.89 1,985.89 1,270.4K
09:24 1,986.20 1,986.20 1,985.11 1,985.11 1,411.5K
09:25 1,984.80 1,985.52 1,984.67 1,985.52 1,833.7K
09:26 1,985.64 1,985.66 1,985.35 1,985.44 1,856.4K
09:27 1,985.47 1,985.79 1,985.24 1,985.73 1,914.9K
09:28 1,985.54 1,986.22 1,985.54 1,985.74 1,790.5K
09:29 1,986.18 1,986.65 1,985.99 1,986.05 1,214.9K
09:30 1,985.89 1,986.58 1,985.68 1,985.84 1,418.2K
09:31 1,985.60 1,986.08 1,985.41 1,985.83 994.0K
09:32 1,985.71 1,986.17 1,985.10 1,985.16 1,780.2K
09:33 1,985.78 1,986.12 1,985.55 1,985.55 1,642.9K
09:34 1,985.43 1,985.88 1,985.31 1,985.39 1,955.6K
09:35 1,985.23 1,986.01 1,985.23 1,985.94 3,159.7K
09:36 1,985.99 1,986.09 1,985.44 1,985.73 2,800.3K
09:37 1,985.63 1,986.42 1,985.49 1,985.49 1,944.3K
09:38 1,985.56 1,986.03 1,985.56 1,985.77 1,736.3K
09:39 1,985.46 1,986.20 1,985.31 1,985.94 1,490.7K
09:40 1,985.80 1,986.58 1,985.76 1,986.58 1,066.5K
09:41 1,986.44 1,987.06 1,986.21 1,986.98 1,878.4K
09:42 1,986.88 1,987.49 1,986.88 1,987.18 1,092.1K
09:43 1,987.54 1,988.37 1,987.49 1,987.64 2,114.3K
09:44 1,987.49 1,988.24 1,987.39 1,988.09 2,222.6K
09:45 1,988.24 1,989.10 1,988.15 1,989.10 1,600.4K
09:46 1,989.23 1,989.23 1,988.58 1,988.96 1,720.0K
09:47 1,989.20 1,989.43 1,989.08 1,989.39 1,178.6K
09:48 1,989.28 1,989.99 1,989.19 1,989.61 1,093.4K
09:49 1,989.59 1,990.06 1,989.41 1,989.41 734.3K
09:50 1,989.38 1,989.47 1,989.01 1,989.04 1,214.5K
09:51 1,988.88 1,989.96 1,988.72 1,989.96 879.5K
09:52 1,989.91 1,989.91 1,989.24 1,989.43 1,585.9K
09:53 1,989.75 1,990.24 1,989.69 1,990.20 1,229.1K
09:54 1,989.89 1,989.89 1,988.96 1,989.39 1,487.2K
09:55 1,989.28 1,990.05 1,989.28 1,989.49 1,318.1K
09:56 1,989.68 1,990.13 1,989.30 1,989.97 839.7K
09:57 1,989.94 1,990.06 1,989.47 1,989.86 999.4K
09:58 1,989.95 1,990.33 1,989.67 1,989.94 652.7K
09:59 1,989.85 1,990.26 1,989.58 1,990.07 866.6K
10:00 1,990.10 1,990.31 1,989.93 1,989.93 617.7K
10:01 1,989.88 1,989.88 1,989.30 1,989.64 1,020.9K
10:02 1,989.78 1,989.88 1,988.96 1,989.47 814.5K
10:03 1,989.40 1,989.40 1,988.90 1,989.24 2,351.2K
10:04 1,989.32 1,989.91 1,989.32 1,989.71 1,396.9K
10:05 1,989.73 1,989.80 1,989.27 1,989.58 1,207.8K
10:06 1,989.89 1,989.89 1,989.36 1,989.71 732.3K
10:07 1,989.58 1,989.92 1,988.98 1,989.30 1,199.8K
10:08 1,989.39 1,989.67 1,988.67 1,988.95 1,119.3K
10:09 1,989.21 1,989.30 1,988.89 1,989.14 748.4K
10:10 1,988.98 1,989.15 1,988.55 1,988.70 1,422.9K
10:11 1,988.68 1,989.50 1,988.68 1,989.50 4,902.5K
10:12 1,989.47 1,989.47 1,988.68 1,988.87 826.6K
10:13 1,989.06 1,989.40 1,988.81 1,989.24 1,378.2K
10:14 1,989.27 1,989.31 1,988.62 1,989.15 1,070.8K
10:15 1,988.71 1,990.23 1,988.71 1,989.95 1,059.7K
10:16 1,990.04 1,990.38 1,989.70 1,989.70 2,115.8K
10:17 1,989.66 1,990.41 1,989.61 1,989.61 1,380.1K
10:18 1,989.77 1,990.86 1,989.73 1,990.82 1,215.1K
10:19 1,990.91 1,990.91 1,990.05 1,990.05 993.0K
10:20 1,990.06 1,990.48 1,989.58 1,990.48 969.1K
10:21 1,990.22 1,990.22 1,988.86 1,988.89 694.0K
10:22 1,989.08 1,989.79 1,989.08 1,989.78 1,003.0K
10:23 1,989.66 1,989.77 1,988.85 1,988.85 900.3K
10:24 1,989.10 1,990.12 1,989.10 1,989.19 646.2K
10:25 1,988.99 1,989.34 1,988.59 1,989.34 660.7K
10:26 1,989.46 1,989.64 1,989.10 1,989.37 732.0K
10:27 1,989.34 1,989.91 1,988.95 1,989.62 821.6K
10:28 1,988.85 1,989.83 1,988.85 1,989.74 1,078.3K
10:29 1,989.65 1,990.08 1,989.45 1,989.60 705.8K
10:30 1,989.54 1,990.26 1,989.47 1,990.05 1,535.3K
10:31 1,989.91 1,990.30 1,989.41 1,990.05 839.5K
10:32 1,990.61 1,990.61 1,989.92 1,990.09 1,007.1K
10:33 1,990.10 1,990.25 1,989.83 1,990.14 716.5K
10:34 1,990.04 1,990.04 1,989.43 1,989.73 1,099.7K
10:35 1,989.27 1,989.67 1,989.11 1,989.67 1,194.0K
10:36 1,989.51 1,989.60 1,989.02 1,989.34 727.2K
10:37 1,989.22 1,989.37 1,988.81 1,988.85 840.5K
10:38 1,988.65 1,989.50 1,988.65 1,988.97 1,450.5K
10:39 1,989.28 1,989.67 1,989.03 1,989.33 1,351.2K
10:40 1,989.40 1,989.74 1,989.26 1,989.46 1,390.9K
10:41 1,989.51 1,990.04 1,989.48 1,990.04 939.3K
10:42 1,990.43 1,990.60 1,990.30 1,990.30 503.9K
10:43 1,989.83 1,990.16 1,989.48 1,990.16 1,356.5K
10:44 1,990.17 1,990.87 1,990.17 1,990.87 1,811.6K
10:45 1,990.78 1,990.78 1,990.34 1,990.50 1,097.9K
10:46 1,990.65 1,990.65 1,989.99 1,990.23 665.7K
10:47 1,990.53 1,990.67 1,989.92 1,990.25 602.1K
10:48 1,990.51 1,991.41 1,990.50 1,991.09 646.7K
10:49 1,991.39 1,992.05 1,991.39 1,992.03 884.3K
10:50 1,991.66 1,992.17 1,991.66 1,991.91 1,366.4K
10:51 1,992.07 1,992.10 1,991.54 1,991.66 1,374.1K
10:52 1,992.02 1,992.49 1,991.80 1,991.92 1,419.3K
10:53 1,992.15 1,992.61 1,992.10 1,992.10 622.6K
10:54 1,992.08 1,992.93 1,992.08 1,992.74 1,089.7K
10:55 1,992.82 1,993.05 1,992.36 1,992.55 1,330.9K
10:56 1,992.50 1,992.50 1,991.97 1,992.34 1,042.1K
10:57 1,992.38 1,992.94 1,992.38 1,992.94 838.8K
10:58 1,993.13 1,994.11 1,993.02 1,993.91 1,588.7K
10:59 1,993.67 1,994.55 1,993.58 1,994.49 822.8K
11:00 1,994.47 1,994.75 1,993.94 1,994.45 614.8K
11:01 1,994.17 1,994.17 1,993.42 1,993.83 759.8K
11:02 1,993.57 1,994.23 1,993.57 1,994.23 506.4K
11:03 1,993.98 1,994.97 1,993.98 1,994.76 482.7K
11:04 1,994.61 1,994.65 1,993.66 1,993.70 574.7K
11:05 1,993.63 1,993.95 1,993.36 1,993.95 560.8K
11:06 1,994.10 1,994.62 1,993.88 1,994.41 516.4K
11:07 1,994.45 1,994.59 1,994.00 1,994.00 656.7K
11:08 1,994.15 1,994.50 1,993.69 1,993.72 556.8K
11:09 1,994.00 1,994.04 1,993.57 1,993.71 1,858.5K
11:10 1,993.71 1,993.81 1,993.37 1,993.57 3,259.1K
11:11 1,993.69 1,994.38 1,993.39 1,993.39 592.7K
11:12 1,993.78 1,994.02 1,993.41 1,993.41 784.1K
11:13 1,993.76 1,994.16 1,993.43 1,993.43 852.4K
11:14 1,993.40 1,993.82 1,993.32 1,993.44 837.2K
11:15 1,993.42 1,993.74 1,993.22 1,993.22 853.4K
11:16 1,993.22 1,993.74 1,993.22 1,993.74 726.2K
11:17 1,993.69 1,993.85 1,993.24 1,993.43 1,019.8K
11:18 1,993.47 1,993.61 1,993.09 1,993.45 529.4K
11:19 1,993.50 1,994.03 1,993.50 1,993.97 1,222.4K
11:20 1,993.86 1,993.98 1,993.56 1,993.56 561.5K
11:21 1,993.63 1,993.98 1,993.55 1,993.75 460.9K
11:22 1,993.96 1,994.37 1,993.65 1,994.37 377.4K
11:23 1,994.08 1,994.61 1,993.71 1,994.20 492.6K
11:24 1,994.26 1,994.39 1,993.96 1,994.12 620.8K
11:25 1,994.20 1,994.62 1,993.95 1,994.21 699.3K
11:26 1,994.17 1,994.39 1,993.86 1,994.06 767.3K
11:27 1,994.64 1,994.79 1,994.28 1,994.28 623.7K
11:28 1,994.71 1,994.82 1,994.29 1,994.61 459.1K
11:29 1,994.57 1,995.00 1,994.54 1,994.79 1,093.4K
11:30 1,994.87 1,994.87 1,994.87 1,994.87 98.3K
11:31 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:32 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:33 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:34 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:35 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:36 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:37 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:38 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:39 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:40 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:41 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:42 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:43 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:44 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:45 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:46 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:47 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:48 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:49 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:50 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:51 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:52 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:53 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:54 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:55 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:56 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:57 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:58 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:59 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:00 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:01 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:02 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:03 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:04 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:05 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:06 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:07 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:08 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:09 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:10 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:11 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:12 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:13 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:14 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:15 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:16 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:17 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:18 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:19 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:20 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:21 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:22 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:23 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:24 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:25 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:26 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:27 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:28 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:29 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:30 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:31 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:32 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:33 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:34 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:35 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:36 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:37 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:38 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:39 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:40 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:41 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:42 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:43 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:44 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:45 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:46 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:47 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:48 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:49 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:50 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:51 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:52 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:53 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:54 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:55 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:56 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:57 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:58 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
12:59 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
13:00 1,994.87 1,994.87 1,993.35 1,994.03 3,448.8K
13:01 1,993.85 1,994.18 1,993.47 1,993.64 943.8K
13:02 1,993.48 1,993.85 1,993.01 1,993.01 1,007.7K
13:03 1,992.92 1,993.21 1,992.28 1,992.28 596.2K
13:04 1,992.17 1,992.99 1,992.14 1,992.99 822.5K
13:05 1,992.99 1,992.99 1,992.26 1,992.26 659.8K
13:06 1,992.43 1,992.83 1,992.01 1,992.37 727.2K
13:07 1,992.31 1,992.81 1,992.26 1,992.74 708.8K
13:08 1,992.67 1,992.68 1,992.36 1,992.48 1,411.2K
13:09 1,992.13 1,992.72 1,992.13 1,992.69 1,817.7K
13:10 1,992.94 1,992.94 1,992.43 1,992.43 2,136.0K
13:11 1,992.42 1,993.45 1,992.36 1,993.45 2,195.4K
13:12 1,993.47 1,993.62 1,993.05 1,993.47 2,038.9K
13:13 1,993.56 1,993.91 1,993.07 1,993.61 1,299.4K
13:14 1,993.78 1,995.02 1,993.78 1,994.46 1,985.0K
13:15 1,994.58 1,994.58 1,993.85 1,993.95 1,478.6K
13:16 1,994.09 1,994.30 1,992.45 1,992.96 551.6K
13:17 1,993.11 1,994.03 1,993.07 1,993.60 1,719.1K
13:18 1,993.50 1,993.98 1,993.44 1,993.98 1,167.4K
13:19 1,993.74 1,994.21 1,993.46 1,994.21 1,066.6K
13:20 1,994.08 1,994.46 1,993.67 1,994.46 1,083.7K
13:21 1,993.56 1,994.28 1,992.78 1,993.57 841.0K
13:22 1,993.02 1,993.69 1,992.66 1,992.66 1,122.3K
13:23 1,993.41 1,993.47 1,992.83 1,993.47 947.9K
13:24 1,993.10 1,993.10 1,992.08 1,992.38 1,623.1K
13:25 1,992.37 1,992.96 1,992.37 1,992.74 833.0K
13:26 1,992.89 1,993.39 1,992.70 1,993.33 1,219.7K
13:27 1,993.28 1,993.46 1,992.72 1,992.72 991.1K
13:28 1,992.52 1,992.95 1,992.39 1,992.49 1,118.7K
13:29 1,992.46 1,992.78 1,992.16 1,992.57 784.7K
13:30 1,992.73 1,993.20 1,992.47 1,993.20 1,114.2K
13:31 1,993.46 1,993.83 1,993.05 1,993.61 1,224.1K
13:32 1,993.27 1,993.37 1,992.59 1,992.95 894.9K
13:33 1,992.62 1,993.57 1,992.60 1,993.29 893.5K
13:34 1,993.19 1,993.52 1,992.81 1,993.41 1,925.6K
13:35 1,993.06 1,993.68 1,992.93 1,993.19 1,748.6K
13:36 1,993.13 1,993.80 1,993.03 1,993.80 1,896.5K
13:37 1,993.87 1,994.03 1,993.61 1,993.64 1,552.7K
13:38 1,993.48 1,993.55 1,992.66 1,993.55 2,130.9K
13:39 1,993.49 1,994.63 1,993.49 1,994.52 2,183.6K
13:40 1,994.59 1,994.89 1,994.29 1,994.59 2,646.5K
13:41 1,994.69 1,995.36 1,994.69 1,995.21 1,722.9K
13:42 1,995.32 1,995.75 1,995.05 1,995.75 1,864.6K
13:43 1,995.29 1,996.19 1,995.29 1,995.32 1,524.9K
13:44 1,994.95 1,996.03 1,994.73 1,995.97 1,490.0K
13:45 1,995.86 1,995.98 1,995.31 1,995.76 1,866.6K
13:46 1,995.72 1,995.72 1,994.36 1,994.83 1,379.6K
13:47 1,994.78 1,994.99 1,994.24 1,994.24 795.7K
13:48 1,994.20 1,994.40 1,993.97 1,993.97 1,389.0K
13:49 1,993.98 1,994.08 1,993.27 1,993.27 951.2K
13:50 1,993.24 1,993.89 1,993.24 1,993.51 1,041.8K
13:51 1,993.60 1,993.61 1,992.62 1,992.62 1,571.1K
13:52 1,992.82 1,993.22 1,992.75 1,992.95 755.4K
13:53 1,992.82 1,993.33 1,992.62 1,992.84 839.2K
13:54 1,992.61 1,993.12 1,992.44 1,992.97 808.2K
13:55 1,993.05 1,993.56 1,993.05 1,993.06 1,813.2K
13:56 1,993.18 1,993.23 1,992.67 1,992.91 1,026.0K
13:57 1,993.41 1,993.55 1,993.05 1,993.55 1,065.9K
13:58 1,993.46 1,993.72 1,993.36 1,993.72 731.4K
13:59 1,993.79 1,993.99 1,993.43 1,993.96 941.8K
14:00 1,994.15 1,994.23 1,993.78 1,994.11 1,166.4K
14:01 1,994.16 1,994.30 1,993.67 1,993.78 1,235.9K
14:02 1,993.84 1,994.05 1,993.70 1,993.82 732.1K
14:03 1,993.88 1,994.07 1,993.58 1,993.58 979.5K
14:04 1,993.47 1,993.91 1,993.37 1,993.83 724.1K
14:05 1,993.87 1,994.01 1,993.22 1,993.26 780.1K
14:06 1,993.54 1,993.61 1,993.01 1,993.28 762.0K
14:07 1,993.15 1,993.88 1,993.01 1,993.77 890.7K
14:08 1,993.80 1,993.91 1,992.86 1,993.00 895.7K
14:09 1,992.95 1,993.63 1,992.91 1,993.15 1,205.5K
14:10 1,993.26 1,993.43 1,992.79 1,993.43 1,532.3K
14:11 1,993.50 1,993.50 1,993.13 1,993.13 996.4K
14:12 1,993.30 1,993.69 1,993.18 1,993.45 478.5K
14:13 1,993.50 1,993.64 1,992.85 1,992.85 988.9K
14:14 1,992.68 1,992.93 1,992.20 1,992.78 1,537.9K
14:15 1,992.44 1,992.49 1,992.06 1,992.27 1,256.2K
14:16 1,991.86 1,992.45 1,991.75 1,991.84 1,864.9K
14:17 1,991.79 1,992.07 1,991.40 1,991.41 1,504.5K
14:18 1,991.57 1,991.57 1,990.13 1,990.13 1,278.4K
14:19 1,990.24 1,990.47 1,989.92 1,990.47 1,866.6K
14:20 1,990.34 1,990.47 1,989.64 1,990.18 1,327.0K
14:21 1,990.10 1,990.12 1,989.30 1,989.30 1,990.2K
14:22 1,989.40 1,990.30 1,988.87 1,989.18 1,832.2K
14:23 1,989.29 1,990.09 1,988.99 1,989.45 1,559.6K
14:24 1,989.93 1,990.48 1,989.42 1,989.70 1,342.5K
14:25 1,990.27 1,991.04 1,990.27 1,990.81 2,353.1K
14:26 1,991.34 1,992.82 1,991.34 1,992.76 2,908.1K
14:27 1,992.63 1,993.22 1,992.50 1,993.17 2,303.5K
14:28 1,992.91 1,993.46 1,992.57 1,992.89 2,465.4K
14:29 1,993.21 1,993.57 1,992.68 1,993.55 2,774.9K
14:30 1,993.32 1,993.32 1,989.48 1,991.06 65.9K
14:31 1,991.00 1,991.25 1,990.12 1,990.41 0.0K
14:32 1,990.41 1,990.41 1,989.55 1,989.55 0.0K
14:33 1,989.55 1,989.57 1,989.08 1,989.25 0.0K
14:34 1,988.88 1,988.89 1,988.61 1,988.68 0.0K
14:35 1,988.58 1,988.94 1,988.51 1,988.89 0.0K
14:36 1,989.04 1,989.42 1,989.04 1,989.40 0.0K
14:37 1,989.60 1,989.60 1,989.43 1,989.43 0.0K
14:38 1,989.43 1,989.44 1,988.77 1,988.77 0.0K
14:39 1,988.84 1,989.35 1,988.82 1,989.03 0.0K
14:40 1,989.11 1,989.15 1,988.76 1,988.77 0.0K
14:41 1,988.96 1,988.96 1,988.56 1,988.66 0.0K
14:42 1,988.64 1,989.30 1,988.49 1,989.30 0.0K
14:43 1,989.31 1,992.03 1,989.31 1,991.95 0.0K
14:44 1,991.86 1,994.63 1,991.86 1,994.55 0.0K
14:45 1,995.40 1,995.40 1,995.40 1,995.40 17,284.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし