VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,969.57 1,974.26 1,969.57 1,974.26 0.0K
09:01 1,974.26 1,975.06 1,974.05 1,974.97 0.0K
09:02 1,974.97 1,975.16 1,973.28 1,975.16 0.0K
09:03 1,975.16 1,975.29 1,975.16 1,975.29 0.0K
09:04 1,975.29 1,975.96 1,975.29 1,975.82 0.0K
09:05 1,975.82 1,976.26 1,975.71 1,976.11 0.0K
09:06 1,976.11 1,976.35 1,976.11 1,976.35 0.0K
09:07 1,975.87 1,976.55 1,975.87 1,976.36 0.0K
09:08 1,976.36 1,976.90 1,976.36 1,976.90 0.0K
09:09 1,976.90 1,976.93 1,976.31 1,976.31 0.0K
09:10 1,976.31 1,976.31 1,976.20 1,976.30 0.0K
09:11 1,976.21 1,976.47 1,976.07 1,976.07 0.0K
09:12 1,976.04 1,976.19 1,976.02 1,976.06 0.0K
09:13 1,976.04 1,976.80 1,976.04 1,976.80 0.0K
09:14 1,976.80 1,977.06 1,976.76 1,977.03 0.0K
09:15 1,969.57 1,978.81 1,969.57 1,978.12 4,384.4K
09:16 1,978.38 1,979.34 1,978.26 1,979.12 1,742.2K
09:17 1,979.22 1,979.43 1,978.18 1,978.71 1,770.7K
09:18 1,978.81 1,979.28 1,978.26 1,978.80 1,796.8K
09:19 1,978.90 1,979.39 1,978.38 1,979.06 1,832.1K
09:20 1,979.04 1,979.04 1,977.89 1,978.01 2,245.1K
09:21 1,978.29 1,978.82 1,977.36 1,977.61 1,506.2K
09:22 1,977.64 1,977.83 1,977.11 1,977.11 1,416.1K
09:23 1,976.69 1,977.55 1,976.69 1,976.99 1,128.7K
09:24 1,976.45 1,976.67 1,975.89 1,975.89 1,869.7K
09:25 1,975.76 1,975.84 1,975.07 1,975.76 717.7K
09:26 1,975.54 1,975.54 1,974.05 1,974.87 1,466.4K
09:27 1,974.67 1,975.06 1,974.15 1,974.15 990.2K
09:28 1,974.36 1,975.27 1,974.18 1,974.70 1,068.6K
09:29 1,974.92 1,974.92 1,973.81 1,973.81 1,837.7K
09:30 1,974.54 1,974.58 1,973.32 1,973.83 1,942.6K
09:31 1,974.41 1,974.41 1,973.30 1,973.30 998.2K
09:32 1,973.74 1,973.87 1,972.99 1,973.09 774.0K
09:33 1,972.76 1,973.66 1,972.46 1,973.05 783.8K
09:34 1,972.97 1,973.55 1,972.91 1,973.07 915.3K
09:35 1,972.86 1,974.18 1,972.86 1,974.17 1,914.8K
09:36 1,973.73 1,974.96 1,973.72 1,974.96 1,729.3K
09:37 1,974.85 1,975.17 1,973.91 1,975.17 2,266.6K
09:38 1,975.18 1,975.18 1,974.32 1,974.81 1,658.1K
09:39 1,974.82 1,975.43 1,974.42 1,975.23 2,234.2K
09:40 1,975.50 1,976.73 1,975.33 1,976.41 1,720.8K
09:41 1,976.62 1,976.86 1,976.06 1,976.20 930.4K
09:42 1,975.81 1,976.45 1,975.62 1,975.87 1,384.6K
09:43 1,975.52 1,976.42 1,975.50 1,976.42 1,375.7K
09:44 1,976.31 1,976.61 1,975.32 1,976.60 1,434.3K
09:45 1,976.11 1,976.43 1,975.74 1,975.79 1,101.4K
09:46 1,975.80 1,976.33 1,975.14 1,975.37 2,120.3K
09:47 1,975.70 1,975.85 1,975.40 1,975.64 1,613.0K
09:48 1,975.60 1,976.76 1,975.22 1,976.26 1,684.4K
09:49 1,975.94 1,975.94 1,975.12 1,975.48 2,005.0K
09:50 1,975.51 1,975.72 1,974.59 1,974.59 1,413.8K
09:51 1,975.09 1,975.38 1,974.66 1,974.93 1,133.6K
09:52 1,974.75 1,975.30 1,974.61 1,974.80 1,983.2K
09:53 1,975.38 1,975.38 1,974.02 1,974.02 1,288.4K
09:54 1,973.97 1,974.34 1,973.49 1,973.49 1,616.8K
09:55 1,973.94 1,974.57 1,973.91 1,974.39 922.4K
09:56 1,974.62 1,974.64 1,973.14 1,973.14 1,019.6K
09:57 1,972.94 1,973.54 1,972.75 1,973.13 839.5K
09:58 1,973.48 1,973.64 1,972.24 1,972.24 609.0K
09:59 1,972.10 1,972.51 1,972.10 1,972.39 653.8K
10:00 1,972.77 1,972.77 1,972.12 1,972.30 912.5K
10:01 1,972.21 1,972.79 1,972.09 1,972.09 1,007.8K
10:02 1,972.18 1,972.63 1,972.17 1,972.34 915.9K
10:03 1,972.73 1,972.73 1,971.33 1,971.84 652.8K
10:04 1,971.41 1,971.67 1,971.14 1,971.50 725.5K
10:05 1,971.47 1,972.19 1,971.23 1,971.23 634.6K
10:06 1,971.64 1,972.05 1,971.11 1,972.05 661.5K
10:07 1,971.81 1,972.06 1,971.23 1,972.06 549.8K
10:08 1,971.67 1,971.86 1,971.27 1,971.27 643.3K
10:09 1,971.37 1,971.61 1,970.75 1,970.75 497.6K
10:10 1,970.74 1,971.60 1,970.62 1,971.60 405.7K
10:11 1,971.21 1,971.88 1,970.71 1,970.99 418.8K
10:12 1,971.16 1,971.96 1,970.76 1,971.96 780.1K
10:13 1,971.86 1,972.19 1,970.84 1,971.08 842.4K
10:14 1,971.05 1,971.53 1,970.93 1,971.29 865.3K
10:15 1,971.38 1,971.55 1,971.03 1,971.03 642.2K
10:16 1,970.82 1,971.80 1,970.82 1,971.31 671.2K
10:17 1,971.19 1,971.80 1,971.17 1,971.32 615.3K
10:18 1,971.02 1,971.61 1,970.94 1,971.45 626.3K
10:19 1,971.91 1,972.42 1,971.17 1,971.82 639.2K
10:20 1,971.84 1,972.11 1,971.45 1,971.86 463.2K
10:21 1,972.03 1,972.50 1,971.37 1,972.23 637.1K
10:22 1,971.94 1,972.59 1,971.93 1,972.55 717.0K
10:23 1,972.52 1,972.52 1,971.46 1,971.67 584.4K
10:24 1,971.94 1,972.47 1,971.73 1,971.94 479.5K
10:25 1,971.87 1,972.57 1,971.80 1,971.80 1,448.9K
10:26 1,971.92 1,972.24 1,971.69 1,971.89 949.6K
10:27 1,971.62 1,971.81 1,971.00 1,971.69 833.9K
10:28 1,971.33 1,972.13 1,971.33 1,971.68 690.2K
10:29 1,971.90 1,972.12 1,971.37 1,971.37 556.2K
10:30 1,971.53 1,972.21 1,971.36 1,972.21 1,132.9K
10:31 1,971.73 1,972.77 1,971.55 1,971.78 575.6K
10:32 1,972.19 1,972.25 1,971.70 1,971.86 1,127.8K
10:33 1,971.80 1,972.21 1,971.65 1,971.82 818.5K
10:34 1,971.81 1,972.17 1,971.40 1,971.99 1,313.0K
10:35 1,971.82 1,972.38 1,971.82 1,971.83 842.2K
10:36 1,971.97 1,972.62 1,971.35 1,971.81 873.0K
10:37 1,972.05 1,973.02 1,972.05 1,972.22 668.3K
10:38 1,972.35 1,972.85 1,971.66 1,971.87 954.3K
10:39 1,972.31 1,972.41 1,971.22 1,971.22 701.5K
10:40 1,971.40 1,972.33 1,971.15 1,972.33 592.0K
10:41 1,971.84 1,972.77 1,971.84 1,972.76 667.3K
10:42 1,972.67 1,973.01 1,972.35 1,972.87 1,984.8K
10:43 1,972.64 1,973.43 1,972.64 1,972.97 966.2K
10:44 1,973.16 1,973.37 1,972.62 1,972.62 1,145.7K
10:45 1,972.35 1,973.14 1,972.35 1,972.47 780.8K
10:46 1,972.28 1,972.61 1,971.99 1,972.30 526.6K
10:47 1,972.48 1,972.48 1,971.71 1,972.09 605.1K
10:48 1,972.00 1,972.34 1,971.59 1,971.64 801.4K
10:49 1,971.64 1,971.97 1,971.38 1,971.65 1,219.2K
10:50 1,971.23 1,971.68 1,971.12 1,971.13 632.9K
10:51 1,971.08 1,971.25 1,970.58 1,970.90 790.8K
10:52 1,970.82 1,971.17 1,970.51 1,970.51 553.8K
10:53 1,970.39 1,971.07 1,970.39 1,971.07 503.2K
10:54 1,971.42 1,971.59 1,970.58 1,971.03 390.1K
10:55 1,971.45 1,971.45 1,970.68 1,970.97 912.2K
10:56 1,970.90 1,971.73 1,970.81 1,971.43 706.1K
10:57 1,971.35 1,971.71 1,971.35 1,971.70 937.0K
10:58 1,971.92 1,973.37 1,971.67 1,973.37 1,276.8K
10:59 1,972.87 1,973.89 1,972.87 1,973.86 1,603.8K
11:00 1,973.71 1,974.60 1,973.62 1,974.58 741.0K
11:01 1,974.17 1,974.27 1,973.66 1,974.11 801.4K
11:02 1,973.78 1,974.99 1,973.78 1,974.52 782.0K
11:03 1,974.55 1,975.18 1,974.28 1,974.76 798.5K
11:04 1,974.73 1,975.05 1,974.09 1,974.91 552.3K
11:05 1,974.90 1,975.07 1,973.94 1,974.08 527.9K
11:06 1,974.16 1,974.84 1,973.62 1,974.60 545.8K
11:07 1,974.77 1,975.18 1,974.35 1,974.47 645.4K
11:08 1,974.89 1,974.96 1,973.89 1,974.96 1,459.7K
11:09 1,974.80 1,976.04 1,974.17 1,976.04 1,174.9K
11:10 1,975.54 1,976.08 1,975.49 1,975.63 1,087.4K
11:11 1,975.34 1,975.87 1,975.27 1,975.60 511.5K
11:12 1,975.64 1,975.64 1,974.85 1,975.41 588.4K
11:13 1,975.06 1,975.76 1,974.65 1,974.65 666.5K
11:14 1,975.12 1,976.01 1,975.07 1,975.87 544.1K
11:15 1,975.65 1,976.00 1,975.29 1,975.73 635.7K
11:16 1,975.29 1,975.29 1,974.55 1,975.08 688.8K
11:17 1,975.12 1,975.52 1,974.37 1,974.39 761.9K
11:18 1,974.37 1,975.20 1,974.37 1,974.49 758.5K
11:19 1,974.16 1,974.54 1,973.78 1,974.53 680.5K
11:20 1,974.36 1,974.96 1,974.16 1,974.90 756.1K
11:21 1,974.62 1,974.87 1,974.31 1,974.70 738.6K
11:22 1,974.51 1,974.72 1,974.34 1,974.59 782.9K
11:23 1,974.57 1,974.64 1,974.01 1,974.61 669.9K
11:24 1,974.42 1,975.08 1,974.15 1,974.74 484.1K
11:25 1,974.87 1,974.91 1,974.39 1,974.39 824.5K
11:26 1,974.14 1,974.94 1,973.97 1,974.83 1,164.4K
11:27 1,974.90 1,974.97 1,973.80 1,973.80 904.8K
11:28 1,973.89 1,974.06 1,973.33 1,973.49 537.0K
11:29 1,973.65 1,974.76 1,973.65 1,974.74 503.0K
11:30 1,974.99 1,974.99 1,974.99 1,974.99 8.7K
11:31 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:32 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:33 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:34 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:35 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:36 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:37 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:38 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:39 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:40 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:41 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:42 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:43 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:44 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:45 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:46 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:47 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:48 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:49 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:50 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:51 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:52 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:53 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:54 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:55 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:56 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:57 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:58 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
11:59 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:00 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:01 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:02 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:03 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:04 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:05 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:06 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:07 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:08 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:09 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:10 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:11 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:12 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:13 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:14 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:15 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:16 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:17 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:18 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:19 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:20 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:21 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:22 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:23 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:24 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:25 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:26 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:27 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:28 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:29 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:30 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:31 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:32 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:33 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:34 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:35 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:36 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:37 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:38 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:39 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:40 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:41 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:42 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:43 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:44 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:45 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:46 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:47 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:48 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:49 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:50 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:51 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:52 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:53 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:54 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:55 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:56 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:57 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:58 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
12:59 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
13:00 1,974.99 1,974.99 1,973.91 1,974.47 3,648.5K
13:01 1,974.76 1,974.76 1,973.78 1,974.41 856.4K
13:02 1,974.51 1,974.60 1,973.76 1,974.13 512.6K
13:03 1,974.19 1,974.60 1,973.50 1,974.12 761.4K
13:04 1,974.12 1,974.80 1,973.56 1,974.80 1,308.9K
13:05 1,974.69 1,975.10 1,973.94 1,973.94 677.7K
13:06 1,973.88 1,975.22 1,973.88 1,974.43 1,068.3K
13:07 1,974.81 1,975.41 1,974.81 1,974.94 974.9K
13:08 1,974.98 1,975.48 1,974.72 1,975.37 1,326.8K
13:09 1,975.34 1,976.05 1,975.34 1,975.66 792.9K
13:10 1,975.57 1,976.23 1,975.00 1,976.23 1,058.9K
13:11 1,976.29 1,976.29 1,975.30 1,975.89 1,103.4K
13:12 1,976.01 1,976.35 1,975.32 1,975.78 924.2K
13:13 1,975.54 1,975.86 1,975.06 1,975.83 631.3K
13:14 1,975.96 1,976.53 1,975.69 1,976.11 758.6K
13:15 1,976.34 1,976.40 1,975.73 1,976.37 904.6K
13:16 1,976.48 1,976.85 1,976.48 1,976.76 784.8K
13:17 1,976.82 1,977.02 1,976.16 1,976.20 1,403.3K
13:18 1,976.40 1,976.86 1,976.20 1,976.49 866.9K
13:19 1,976.38 1,977.02 1,976.20 1,976.81 1,498.5K
13:20 1,976.26 1,977.11 1,976.14 1,976.70 1,131.1K
13:21 1,976.63 1,977.36 1,976.40 1,976.71 888.4K
13:22 1,976.59 1,977.01 1,976.38 1,976.92 1,163.4K
13:23 1,976.83 1,976.87 1,976.21 1,976.70 796.4K
13:24 1,976.37 1,976.81 1,975.68 1,976.81 873.9K
13:25 1,976.93 1,976.93 1,976.32 1,976.32 839.5K
13:26 1,977.21 1,977.21 1,975.98 1,975.98 1,906.8K
13:27 1,976.41 1,977.98 1,976.41 1,977.98 1,480.9K
13:28 1,977.88 1,977.95 1,977.40 1,977.64 1,526.3K
13:29 1,977.32 1,978.04 1,977.01 1,977.05 1,726.9K
13:30 1,976.92 1,977.18 1,976.37 1,976.82 1,530.7K
13:31 1,976.96 1,977.61 1,976.46 1,977.44 1,439.1K
13:32 1,977.16 1,977.35 1,976.46 1,976.98 1,351.4K
13:33 1,977.24 1,977.24 1,976.31 1,976.59 1,191.2K
13:34 1,976.80 1,976.80 1,975.47 1,976.30 1,179.7K
13:35 1,976.35 1,976.58 1,975.79 1,976.09 2,273.0K
13:36 1,976.10 1,976.18 1,975.35 1,975.87 956.6K
13:37 1,975.84 1,976.47 1,975.60 1,976.08 986.5K
13:38 1,975.76 1,976.49 1,975.76 1,976.01 698.0K
13:39 1,976.36 1,976.70 1,975.95 1,976.11 900.8K
13:40 1,975.95 1,976.64 1,975.91 1,975.91 656.0K
13:41 1,976.17 1,976.62 1,975.92 1,975.92 760.4K
13:42 1,976.42 1,976.63 1,975.83 1,976.63 1,391.7K
13:43 1,976.05 1,976.63 1,975.97 1,976.62 942.8K
13:44 1,976.37 1,977.10 1,976.35 1,976.35 745.4K
13:45 1,976.19 1,976.68 1,976.08 1,976.34 1,292.8K
13:46 1,976.22 1,976.69 1,976.01 1,976.69 1,227.6K
13:47 1,976.63 1,977.09 1,976.34 1,976.34 1,781.7K
13:48 1,976.53 1,977.00 1,976.38 1,976.72 1,378.2K
13:49 1,976.57 1,977.09 1,976.26 1,976.55 1,109.3K
13:50 1,976.20 1,976.44 1,975.59 1,975.69 950.1K
13:51 1,975.60 1,976.27 1,975.60 1,975.93 3,565.7K
13:52 1,976.06 1,976.06 1,975.39 1,975.78 875.2K
13:53 1,975.68 1,975.88 1,975.00 1,975.60 1,485.3K
13:54 1,975.50 1,976.04 1,974.83 1,975.15 2,212.7K
13:55 1,974.86 1,975.08 1,974.35 1,975.02 1,333.1K
13:56 1,975.12 1,975.12 1,974.16 1,974.48 3,534.3K
13:57 1,974.37 1,974.46 1,974.01 1,974.01 2,242.6K
13:58 1,974.06 1,974.41 1,973.61 1,974.33 1,084.0K
13:59 1,974.05 1,974.22 1,973.71 1,973.71 2,010.9K
14:00 1,973.53 1,974.33 1,973.47 1,973.47 2,439.0K
14:01 1,973.41 1,973.41 1,972.85 1,973.05 1,591.4K
14:02 1,972.53 1,973.00 1,972.46 1,972.84 927.3K
14:03 1,972.38 1,972.94 1,972.28 1,972.48 767.9K
14:04 1,972.36 1,972.39 1,972.13 1,972.17 2,066.9K
14:05 1,972.41 1,972.67 1,972.16 1,972.39 1,083.8K
14:06 1,972.50 1,972.51 1,971.71 1,971.96 2,251.7K
14:07 1,972.31 1,972.38 1,971.84 1,971.92 1,053.6K
14:08 1,972.38 1,973.01 1,972.28 1,972.76 1,874.3K
14:09 1,972.80 1,972.92 1,971.84 1,972.29 1,533.4K
14:10 1,972.64 1,972.81 1,971.62 1,972.51 1,404.6K
14:11 1,972.54 1,972.66 1,972.17 1,972.33 1,420.3K
14:12 1,972.32 1,972.84 1,972.32 1,972.60 1,269.5K
14:13 1,972.71 1,973.57 1,972.71 1,973.25 919.1K
14:14 1,973.27 1,974.41 1,972.89 1,974.12 2,129.9K
14:15 1,974.11 1,974.11 1,973.07 1,973.07 1,032.9K
14:16 1,973.13 1,974.42 1,973.08 1,973.89 1,139.0K
14:17 1,973.40 1,974.67 1,973.40 1,974.00 837.6K
14:18 1,973.58 1,973.60 1,973.21 1,973.53 1,030.7K
14:19 1,973.02 1,973.44 1,972.72 1,972.85 1,777.7K
14:20 1,972.80 1,973.89 1,972.80 1,973.83 1,503.8K
14:21 1,973.76 1,974.68 1,973.76 1,974.36 1,200.4K
14:22 1,974.36 1,974.55 1,973.84 1,974.10 2,303.9K
14:23 1,973.53 1,973.84 1,973.12 1,973.81 1,906.8K
14:24 1,973.63 1,974.36 1,972.96 1,974.04 2,207.3K
14:25 1,973.86 1,973.93 1,973.45 1,973.69 2,121.9K
14:26 1,973.82 1,973.82 1,972.98 1,973.34 3,145.0K
14:27 1,973.08 1,974.06 1,973.08 1,973.61 3,027.8K
14:28 1,973.67 1,975.54 1,973.67 1,975.31 3,256.6K
14:29 1,975.27 1,975.48 1,974.62 1,975.28 2,990.8K
14:30 1,975.31 1,975.31 1,971.12 1,971.12 262.8K
14:31 1,971.07 1,971.07 1,970.44 1,970.49 0.0K
14:32 1,970.55 1,970.71 1,970.44 1,970.51 0.0K
14:33 1,970.49 1,970.55 1,970.39 1,970.45 0.0K
14:34 1,970.46 1,970.61 1,970.27 1,970.61 0.0K
14:35 1,970.65 1,970.77 1,970.01 1,970.02 0.0K
14:36 1,970.02 1,970.23 1,969.84 1,969.84 250.0K
14:37 1,969.90 1,970.38 1,969.90 1,970.29 500.0K
14:38 1,970.32 1,970.34 1,970.25 1,970.25 250.0K
14:39 1,969.86 1,969.86 1,969.56 1,969.62 0.0K
14:40 1,969.62 1,970.60 1,969.62 1,970.38 0.0K
14:41 1,970.37 1,970.45 1,970.37 1,970.41 0.0K
14:42 1,970.38 1,970.48 1,970.26 1,970.48 0.0K
14:43 1,970.92 1,972.44 1,970.92 1,972.44 0.0K
14:44 1,972.39 1,973.17 1,972.39 1,973.15 0.0K
14:45 1,973.64 1,973.64 1,973.62 1,973.62 23,490.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし