VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,951.18 1,959.76 1,948.11 1,959.76 0.0K
09:01 1,959.83 1,963.90 1,959.83 1,963.90 0.0K
09:02 1,963.90 1,963.90 1,962.43 1,962.61 0.0K
09:03 1,962.44 1,965.28 1,962.44 1,963.05 0.0K
09:04 1,962.94 1,963.47 1,962.94 1,963.10 0.0K
09:05 1,963.20 1,963.37 1,962.93 1,962.93 0.0K
09:06 1,963.10 1,963.67 1,962.64 1,963.67 0.0K
09:07 1,963.23 1,964.21 1,963.23 1,964.21 0.0K
09:08 1,964.15 1,964.21 1,963.37 1,963.44 0.0K
09:09 1,963.39 1,964.55 1,963.39 1,964.52 0.0K
09:10 1,964.52 1,964.52 1,963.94 1,964.13 0.0K
09:11 1,964.13 1,964.51 1,964.11 1,964.51 0.0K
09:12 1,964.51 1,964.89 1,964.51 1,964.80 0.0K
09:13 1,964.91 1,965.36 1,964.81 1,965.36 0.0K
09:14 1,965.40 1,966.25 1,965.38 1,966.25 0.0K
09:15 1,951.18 1,966.49 1,951.18 1,966.37 11,343.6K
09:16 1,966.97 1,967.12 1,966.23 1,967.12 3,810.3K
09:17 1,966.82 1,967.81 1,966.69 1,967.26 3,740.0K
09:18 1,966.64 1,967.40 1,966.30 1,967.33 2,980.6K
09:19 1,967.27 1,967.27 1,965.26 1,965.78 2,633.6K
09:20 1,965.40 1,965.86 1,965.14 1,965.40 2,960.0K
09:21 1,964.99 1,964.99 1,963.57 1,964.50 2,537.9K
09:22 1,964.37 1,964.80 1,963.77 1,964.47 1,940.3K
09:23 1,964.20 1,965.06 1,963.47 1,963.47 2,666.9K
09:24 1,963.82 1,963.94 1,962.63 1,962.88 1,536.0K
09:25 1,962.83 1,963.19 1,962.22 1,962.22 2,048.8K
09:26 1,962.47 1,963.55 1,962.36 1,963.55 1,184.7K
09:27 1,963.34 1,963.68 1,963.11 1,963.33 2,030.5K
09:28 1,963.16 1,963.73 1,963.16 1,963.73 1,450.5K
09:29 1,963.49 1,963.86 1,963.04 1,963.53 2,346.9K
09:30 1,963.33 1,963.62 1,963.26 1,963.37 1,997.0K
09:31 1,963.18 1,963.40 1,962.73 1,962.73 1,663.8K
09:32 1,963.26 1,963.53 1,963.04 1,963.09 1,559.1K
09:33 1,963.18 1,963.18 1,962.59 1,962.59 1,930.7K
09:34 1,962.53 1,962.97 1,962.41 1,962.52 1,932.1K
09:35 1,962.44 1,962.66 1,961.75 1,962.21 1,915.4K
09:36 1,962.46 1,962.46 1,961.47 1,961.73 1,034.1K
09:37 1,961.86 1,961.86 1,961.07 1,961.07 1,427.2K
09:38 1,961.09 1,961.45 1,961.08 1,961.16 1,298.1K
09:39 1,960.95 1,961.78 1,960.83 1,960.85 1,159.1K
09:40 1,960.87 1,961.35 1,960.87 1,961.01 1,430.9K
09:41 1,961.67 1,961.80 1,961.30 1,961.33 1,368.2K
09:42 1,961.33 1,962.24 1,961.33 1,961.82 1,057.1K
09:43 1,961.82 1,962.48 1,961.82 1,962.09 1,183.8K
09:44 1,962.12 1,962.56 1,962.04 1,962.33 1,161.2K
09:45 1,962.50 1,963.06 1,962.45 1,962.78 1,815.6K
09:46 1,962.81 1,963.16 1,962.56 1,962.87 1,326.9K
09:47 1,962.90 1,963.44 1,962.89 1,963.33 723.9K
09:48 1,963.41 1,963.41 1,962.86 1,963.11 1,774.4K
09:49 1,963.35 1,963.83 1,963.16 1,963.58 1,402.6K
09:50 1,963.93 1,964.04 1,963.12 1,963.53 1,466.5K
09:51 1,963.70 1,963.70 1,962.64 1,963.01 1,521.1K
09:52 1,963.53 1,963.83 1,963.40 1,963.83 4,045.3K
09:53 1,963.77 1,964.61 1,963.77 1,963.93 1,857.4K
09:54 1,963.89 1,964.10 1,963.38 1,963.63 2,145.0K
09:55 1,963.53 1,963.73 1,963.29 1,963.29 1,101.0K
09:56 1,963.22 1,963.45 1,962.57 1,962.68 1,345.6K
09:57 1,962.56 1,962.68 1,962.21 1,962.21 999.0K
09:58 1,962.55 1,962.55 1,961.70 1,961.90 2,424.4K
09:59 1,961.95 1,962.57 1,961.56 1,962.24 3,018.1K
10:00 1,962.32 1,962.94 1,962.06 1,962.94 1,860.5K
10:01 1,962.81 1,962.93 1,961.93 1,962.58 1,489.1K
10:02 1,962.54 1,963.02 1,962.54 1,963.02 1,101.3K
10:03 1,963.14 1,963.14 1,962.65 1,963.14 1,715.2K
10:04 1,962.96 1,963.55 1,962.68 1,963.55 2,331.1K
10:05 1,963.70 1,965.31 1,963.70 1,965.31 3,626.2K
10:06 1,965.15 1,965.78 1,964.70 1,965.78 4,438.1K
10:07 1,965.42 1,966.62 1,965.42 1,966.62 4,062.9K
10:08 1,966.39 1,966.71 1,966.08 1,966.37 2,487.5K
10:09 1,966.50 1,967.43 1,966.24 1,967.03 3,055.6K
10:10 1,967.04 1,968.17 1,967.04 1,967.83 2,260.7K
10:11 1,967.98 1,968.64 1,967.75 1,968.51 1,998.8K
10:12 1,968.51 1,968.89 1,968.07 1,968.07 1,704.4K
10:13 1,968.54 1,969.18 1,968.39 1,968.84 1,656.7K
10:14 1,968.97 1,969.26 1,968.47 1,968.93 2,341.4K
10:15 1,968.05 1,968.97 1,967.63 1,967.63 2,002.6K
10:16 1,967.76 1,968.18 1,967.68 1,967.93 2,671.5K
10:17 1,967.91 1,968.21 1,967.59 1,968.21 1,777.6K
10:18 1,968.09 1,968.58 1,968.09 1,968.55 2,282.9K
10:19 1,968.16 1,968.23 1,967.67 1,967.99 1,712.3K
10:20 1,968.12 1,968.12 1,967.42 1,967.42 2,075.2K
10:21 1,967.23 1,967.55 1,966.90 1,967.35 1,709.4K
10:22 1,967.00 1,967.14 1,966.61 1,966.61 1,555.4K
10:23 1,966.56 1,966.93 1,966.11 1,966.11 1,521.0K
10:24 1,966.02 1,966.72 1,966.02 1,966.16 2,481.2K
10:25 1,966.09 1,966.40 1,965.52 1,966.40 851.5K
10:26 1,965.84 1,965.84 1,965.31 1,965.48 1,596.0K
10:27 1,965.46 1,965.93 1,964.67 1,964.67 1,245.6K
10:28 1,964.67 1,965.22 1,964.50 1,964.65 1,083.1K
10:29 1,964.39 1,964.78 1,963.97 1,964.11 799.7K
10:30 1,964.12 1,964.37 1,963.75 1,964.33 805.1K
10:31 1,964.45 1,964.51 1,963.02 1,963.98 2,253.4K
10:32 1,963.82 1,964.24 1,963.74 1,964.16 1,278.7K
10:33 1,964.09 1,964.16 1,963.69 1,964.16 1,069.2K
10:34 1,964.24 1,964.24 1,963.59 1,963.61 596.7K
10:35 1,963.68 1,963.84 1,963.21 1,963.27 1,018.0K
10:36 1,963.30 1,963.81 1,963.28 1,963.79 1,067.7K
10:37 1,963.81 1,964.11 1,963.40 1,963.54 775.2K
10:38 1,963.58 1,963.88 1,963.35 1,963.79 966.9K
10:39 1,963.73 1,964.30 1,963.73 1,964.20 727.3K
10:40 1,963.97 1,964.36 1,963.80 1,964.17 1,250.5K
10:41 1,963.51 1,963.98 1,963.46 1,963.90 898.9K
10:42 1,964.54 1,964.70 1,964.21 1,964.60 906.5K
10:43 1,964.82 1,965.17 1,964.55 1,964.68 815.3K
10:44 1,964.69 1,964.75 1,963.80 1,964.36 698.3K
10:45 1,964.66 1,964.72 1,964.07 1,964.37 763.1K
10:46 1,964.57 1,965.11 1,964.09 1,965.11 455.2K
10:47 1,965.22 1,965.28 1,964.35 1,964.35 1,136.0K
10:48 1,964.13 1,965.05 1,964.13 1,964.87 1,585.6K
10:49 1,964.99 1,965.45 1,964.59 1,965.27 973.5K
10:50 1,965.30 1,965.30 1,964.69 1,965.12 1,180.2K
10:51 1,965.15 1,965.80 1,964.82 1,965.62 1,777.1K
10:52 1,965.66 1,965.95 1,965.20 1,965.82 1,151.5K
10:53 1,965.55 1,965.88 1,965.47 1,965.88 1,724.3K
10:54 1,965.75 1,966.25 1,965.71 1,966.14 892.9K
10:55 1,965.71 1,966.14 1,965.51 1,966.14 1,681.8K
10:56 1,966.38 1,966.60 1,966.08 1,966.27 1,839.1K
10:57 1,966.26 1,966.85 1,966.04 1,966.04 1,594.1K
10:58 1,966.19 1,966.99 1,965.79 1,966.64 1,540.8K
10:59 1,966.47 1,966.81 1,966.35 1,966.67 1,329.2K
11:00 1,966.78 1,967.37 1,966.74 1,967.03 1,082.5K
11:01 1,966.62 1,967.41 1,966.41 1,967.26 1,072.3K
11:02 1,967.74 1,967.96 1,967.48 1,967.82 2,307.4K
11:03 1,967.77 1,967.93 1,967.30 1,967.30 1,832.1K
11:04 1,967.56 1,968.07 1,967.15 1,967.88 1,308.5K
11:05 1,968.10 1,968.10 1,967.59 1,967.92 1,592.8K
11:06 1,968.06 1,968.27 1,967.80 1,967.80 1,945.1K
11:07 1,967.65 1,968.09 1,966.86 1,967.01 1,715.5K
11:08 1,967.31 1,967.35 1,966.86 1,966.94 1,129.6K
11:09 1,966.92 1,966.92 1,966.34 1,966.82 1,368.9K
11:10 1,967.40 1,967.64 1,967.00 1,967.33 1,143.3K
11:11 1,968.09 1,968.09 1,967.02 1,967.04 1,262.3K
11:12 1,967.12 1,967.73 1,966.94 1,966.96 1,369.2K
11:13 1,967.03 1,967.31 1,967.02 1,967.07 740.9K
11:14 1,966.90 1,967.11 1,966.38 1,966.78 932.1K
11:15 1,966.95 1,967.97 1,966.77 1,967.42 1,214.1K
11:16 1,967.63 1,967.79 1,966.94 1,967.48 1,263.5K
11:17 1,967.13 1,967.42 1,966.53 1,966.53 1,245.3K
11:18 1,966.68 1,967.99 1,966.68 1,967.99 881.5K
11:19 1,967.66 1,968.28 1,967.66 1,968.07 1,026.0K
11:20 1,968.30 1,968.57 1,967.82 1,968.10 1,512.3K
11:21 1,968.08 1,968.30 1,967.49 1,968.17 2,347.6K
11:22 1,968.35 1,968.39 1,967.32 1,968.36 1,972.6K
11:23 1,968.33 1,968.69 1,968.01 1,968.07 2,817.4K
11:24 1,968.34 1,969.58 1,968.13 1,969.09 2,165.8K
11:25 1,969.31 1,969.55 1,969.02 1,969.03 1,880.3K
11:26 1,968.84 1,968.84 1,967.80 1,968.29 1,611.6K
11:27 1,967.97 1,968.39 1,967.90 1,968.35 1,169.8K
11:28 1,968.33 1,968.37 1,967.64 1,967.64 1,157.5K
11:29 1,967.84 1,968.57 1,967.69 1,968.36 1,321.9K
11:30 1,968.43 1,968.43 1,968.43 1,968.43 79.0K
11:31 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:32 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:33 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:34 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:35 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:36 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:37 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:38 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:39 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:40 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:41 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:42 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:43 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:44 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:45 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:46 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:47 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:48 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:49 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:50 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:51 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:52 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:53 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:54 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:55 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:56 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:57 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:58 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
11:59 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:00 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:01 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:02 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:03 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:04 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:05 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:06 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:07 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:08 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:09 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:10 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:11 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:12 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:13 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:14 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:15 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:16 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:17 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:18 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:19 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:20 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:21 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:22 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:23 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:24 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:25 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:26 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:27 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:28 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:29 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:30 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:31 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:32 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:33 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:34 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:35 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:36 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:37 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:38 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:39 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:40 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:41 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:42 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:43 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:44 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:45 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:46 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:47 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:48 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:49 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:50 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:51 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:52 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:53 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:54 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:55 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:56 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:57 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:58 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
12:59 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
13:00 1,968.43 1,968.92 1,965.95 1,966.04 5,524.7K
13:01 1,966.21 1,967.72 1,966.21 1,966.75 2,908.4K
13:02 1,967.31 1,967.67 1,966.78 1,967.21 2,568.0K
13:03 1,967.52 1,967.54 1,966.46 1,966.96 1,470.6K
13:04 1,966.87 1,967.18 1,966.20 1,966.99 1,245.0K
13:05 1,967.19 1,968.08 1,967.19 1,967.99 2,729.7K
13:06 1,968.33 1,968.94 1,967.77 1,968.09 1,159.2K
13:07 1,968.33 1,968.72 1,968.09 1,968.63 891.8K
13:08 1,969.16 1,969.42 1,969.13 1,969.13 1,863.3K
13:09 1,969.25 1,969.38 1,968.80 1,969.23 2,341.3K
13:10 1,969.22 1,969.22 1,968.78 1,968.89 1,243.1K
13:11 1,969.15 1,969.41 1,968.73 1,968.73 1,237.9K
13:12 1,968.56 1,970.31 1,968.56 1,970.31 1,211.2K
13:13 1,969.97 1,970.43 1,969.72 1,970.43 2,900.1K
13:14 1,970.45 1,971.41 1,970.45 1,971.03 4,118.9K
13:15 1,970.95 1,971.93 1,970.77 1,971.51 3,180.8K
13:16 1,971.60 1,972.82 1,971.60 1,972.79 5,131.7K
13:17 1,972.26 1,973.33 1,972.26 1,972.91 3,246.2K
13:18 1,973.27 1,973.87 1,973.26 1,973.87 2,825.7K
13:19 1,973.79 1,974.23 1,973.53 1,973.67 2,260.9K
13:20 1,974.00 1,974.00 1,973.32 1,973.39 2,344.5K
13:21 1,973.07 1,973.83 1,973.07 1,973.10 2,521.3K
13:22 1,972.65 1,973.06 1,972.22 1,972.36 1,554.5K
13:23 1,972.50 1,972.81 1,972.15 1,972.15 1,948.4K
13:24 1,972.24 1,972.24 1,971.30 1,971.79 1,864.2K
13:25 1,972.07 1,972.07 1,970.42 1,970.94 2,032.0K
13:26 1,970.77 1,970.77 1,969.73 1,970.02 2,700.1K
13:27 1,969.71 1,970.40 1,969.71 1,970.40 1,861.4K
13:28 1,969.83 1,970.52 1,969.81 1,969.98 2,488.5K
13:29 1,969.79 1,969.79 1,969.26 1,969.34 1,469.5K
13:30 1,969.43 1,970.16 1,969.36 1,969.90 1,282.2K
13:31 1,969.71 1,969.83 1,969.08 1,969.66 1,921.7K
13:32 1,969.71 1,969.92 1,969.25 1,969.92 1,818.1K
13:33 1,970.21 1,970.21 1,969.26 1,969.51 1,073.2K
13:34 1,969.47 1,970.42 1,969.30 1,969.72 1,448.3K
13:35 1,969.51 1,970.11 1,969.12 1,969.89 1,213.5K
13:36 1,969.52 1,969.77 1,969.05 1,969.05 1,479.2K
13:37 1,969.22 1,969.70 1,968.59 1,968.59 1,168.5K
13:38 1,968.63 1,968.63 1,967.65 1,968.43 1,128.7K
13:39 1,968.29 1,968.52 1,967.57 1,968.30 1,129.1K
13:40 1,968.55 1,968.55 1,967.72 1,968.13 7,106.0K
13:41 1,967.97 1,968.22 1,967.61 1,967.79 2,625.1K
13:42 1,967.40 1,967.52 1,966.39 1,967.19 3,042.1K
13:43 1,967.11 1,967.14 1,966.35 1,967.09 1,460.6K
13:44 1,967.19 1,967.35 1,966.88 1,967.04 1,674.0K
13:45 1,966.87 1,966.91 1,966.23 1,966.25 1,496.7K
13:46 1,966.07 1,966.28 1,965.89 1,966.16 1,686.3K
13:47 1,965.93 1,966.32 1,965.26 1,966.32 1,781.2K
13:48 1,965.22 1,965.67 1,965.00 1,965.00 1,356.4K
13:49 1,965.31 1,965.45 1,964.64 1,965.03 1,575.4K
13:50 1,965.01 1,965.87 1,964.76 1,965.87 2,268.4K
13:51 1,965.61 1,965.73 1,965.14 1,965.58 1,697.6K
13:52 1,964.86 1,965.49 1,964.85 1,965.49 1,018.1K
13:53 1,965.16 1,965.44 1,964.51 1,965.42 1,177.1K
13:54 1,965.53 1,965.53 1,964.78 1,965.40 1,435.1K
13:55 1,965.44 1,965.64 1,965.08 1,965.08 1,701.0K
13:56 1,965.38 1,966.31 1,965.38 1,966.08 1,110.4K
13:57 1,966.00 1,967.29 1,965.96 1,967.09 2,533.6K
13:58 1,966.85 1,967.23 1,966.65 1,967.06 4,068.6K
13:59 1,967.40 1,967.52 1,966.56 1,967.52 3,596.8K
14:00 1,967.30 1,967.46 1,967.18 1,967.19 2,897.1K
14:01 1,967.52 1,967.52 1,966.24 1,967.00 3,207.5K
14:02 1,966.76 1,966.99 1,966.24 1,966.72 1,309.1K
14:03 1,966.40 1,966.91 1,966.00 1,966.91 2,245.0K
14:04 1,966.65 1,967.21 1,965.80 1,965.95 1,010.3K
14:05 1,965.99 1,966.06 1,965.58 1,966.06 1,173.7K
14:06 1,966.16 1,966.76 1,965.59 1,966.76 1,329.8K
14:07 1,966.60 1,966.60 1,965.66 1,965.66 1,859.6K
14:08 1,965.74 1,965.90 1,965.16 1,965.90 1,381.8K
14:09 1,966.43 1,966.43 1,965.18 1,965.18 1,316.8K
14:10 1,965.26 1,965.98 1,965.13 1,965.98 953.3K
14:11 1,965.82 1,966.09 1,965.45 1,965.45 1,781.2K
14:12 1,965.48 1,965.48 1,964.92 1,965.28 1,153.6K
14:13 1,964.96 1,965.57 1,964.31 1,964.93 1,199.0K
14:14 1,964.95 1,965.31 1,964.11 1,965.31 1,593.9K
14:15 1,965.20 1,965.52 1,964.61 1,964.74 1,432.4K
14:16 1,964.51 1,965.09 1,964.15 1,964.77 1,261.2K
14:17 1,964.40 1,964.92 1,963.72 1,964.92 2,680.7K
14:18 1,964.25 1,964.76 1,963.99 1,964.29 1,598.9K
14:19 1,964.05 1,964.88 1,964.04 1,964.82 1,116.9K
14:20 1,964.79 1,965.97 1,964.48 1,965.56 1,833.9K
14:21 1,965.41 1,966.36 1,965.03 1,966.36 2,042.9K
14:22 1,966.56 1,966.56 1,965.25 1,966.47 2,449.2K
14:23 1,965.95 1,965.95 1,965.37 1,965.37 2,050.3K
14:24 1,965.60 1,965.67 1,964.70 1,965.33 3,104.5K
14:25 1,965.66 1,965.70 1,964.69 1,965.70 1,878.6K
14:26 1,965.89 1,966.38 1,965.28 1,966.26 3,054.2K
14:27 1,966.53 1,966.53 1,965.06 1,966.04 3,206.1K
14:28 1,966.09 1,966.14 1,965.01 1,965.63 2,675.1K
14:29 1,965.36 1,967.27 1,965.36 1,965.37 3,158.3K
14:30 1,965.53 1,967.09 1,961.70 1,966.51 5,140.6K
14:31 1,966.62 1,966.62 1,965.54 1,965.93 0.0K
14:32 1,965.93 1,965.95 1,965.38 1,965.38 0.0K
14:33 1,965.20 1,965.20 1,963.64 1,963.64 0.0K
14:34 1,963.64 1,963.98 1,963.64 1,963.70 0.0K
14:35 1,963.69 1,963.76 1,963.53 1,963.53 0.0K
14:36 1,963.58 1,963.79 1,963.57 1,963.71 0.0K
14:37 1,963.71 1,964.97 1,963.71 1,964.69 0.0K
14:38 1,964.69 1,964.71 1,964.48 1,964.48 0.0K
14:39 1,964.30 1,964.47 1,964.30 1,964.47 0.0K
14:40 1,964.38 1,964.67 1,964.33 1,964.67 0.0K
14:41 1,964.67 1,964.67 1,964.46 1,964.46 0.0K
14:42 1,964.53 1,964.53 1,963.62 1,963.93 0.0K
14:43 1,964.57 1,968.15 1,964.57 1,968.08 0.0K
14:44 1,968.07 1,968.33 1,967.55 1,967.55 0.0K
14:45 1,967.55 1,967.64 1,967.55 1,967.64 20,228.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし