VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,956.16 1,956.16 1,942.23 1,942.45 0.0K
09:01 1,942.06 1,942.48 1,941.55 1,942.40 0.0K
09:02 1,942.40 1,942.40 1,940.54 1,941.16 0.0K
09:03 1,941.16 1,941.16 1,940.72 1,940.72 0.0K
09:04 1,940.74 1,941.08 1,940.12 1,940.12 0.0K
09:05 1,940.47 1,940.71 1,940.23 1,940.23 0.0K
09:06 1,940.17 1,940.17 1,939.78 1,939.82 0.0K
09:07 1,939.82 1,940.14 1,939.39 1,940.14 0.0K
09:08 1,940.14 1,940.65 1,940.14 1,940.59 0.0K
09:09 1,940.61 1,940.91 1,940.61 1,940.91 0.0K
09:10 1,940.88 1,941.79 1,940.88 1,941.60 0.0K
09:11 1,941.64 1,941.88 1,941.57 1,941.84 0.0K
09:12 1,941.85 1,942.35 1,941.77 1,942.24 0.0K
09:13 1,942.42 1,943.85 1,942.42 1,943.85 0.0K
09:14 1,943.88 1,946.74 1,943.88 1,946.74 0.0K
09:15 1,956.16 1,956.16 1,945.14 1,945.14 12,572.2K
09:16 1,944.88 1,945.74 1,943.45 1,943.45 3,695.1K
09:17 1,943.97 1,944.73 1,942.49 1,943.54 4,683.1K
09:18 1,942.87 1,943.08 1,942.02 1,942.02 4,020.4K
09:19 1,942.26 1,942.26 1,941.06 1,941.11 4,611.1K
09:20 1,940.54 1,940.54 1,939.01 1,939.12 4,700.1K
09:21 1,939.03 1,939.14 1,937.99 1,937.99 4,575.1K
09:22 1,938.13 1,938.13 1,936.16 1,937.31 3,743.7K
09:23 1,937.41 1,937.42 1,936.77 1,937.36 2,964.5K
09:24 1,937.37 1,939.56 1,937.37 1,939.56 4,308.8K
09:25 1,939.93 1,941.67 1,939.90 1,941.67 4,027.6K
09:26 1,941.79 1,942.72 1,941.13 1,942.72 3,311.6K
09:27 1,943.00 1,944.74 1,943.00 1,944.74 3,127.3K
09:28 1,944.55 1,946.61 1,944.55 1,946.61 2,114.1K
09:29 1,946.51 1,947.51 1,945.84 1,947.51 2,846.5K
09:30 1,947.73 1,949.56 1,947.73 1,949.31 1,983.9K
09:31 1,949.08 1,950.55 1,949.08 1,950.30 2,507.9K
09:32 1,950.06 1,950.57 1,949.70 1,950.51 1,928.0K
09:33 1,950.12 1,950.60 1,949.74 1,950.18 1,922.3K
09:34 1,949.57 1,949.57 1,948.32 1,948.78 2,768.4K
09:35 1,947.78 1,947.98 1,946.89 1,947.48 2,555.5K
09:36 1,947.45 1,947.84 1,946.13 1,946.13 2,093.5K
09:37 1,946.33 1,946.72 1,944.92 1,945.36 1,964.9K
09:38 1,945.36 1,945.84 1,944.88 1,945.81 1,414.6K
09:39 1,945.49 1,945.49 1,944.36 1,944.36 998.5K
09:40 1,944.59 1,944.92 1,943.72 1,944.92 1,242.3K
09:41 1,944.74 1,944.99 1,944.12 1,944.31 1,211.5K
09:42 1,944.39 1,945.11 1,944.19 1,944.87 749.8K
09:43 1,944.73 1,944.94 1,944.62 1,944.74 1,560.8K
09:44 1,944.99 1,945.26 1,944.28 1,944.28 1,781.7K
09:45 1,944.61 1,945.46 1,944.61 1,945.19 1,753.5K
09:46 1,945.07 1,945.40 1,944.99 1,945.37 1,354.9K
09:47 1,945.35 1,945.61 1,945.21 1,945.59 1,191.8K
09:48 1,945.78 1,945.92 1,945.05 1,945.35 640.8K
09:49 1,945.33 1,945.90 1,945.04 1,945.04 878.0K
09:50 1,945.24 1,946.57 1,945.24 1,946.57 772.2K
09:51 1,946.46 1,947.37 1,946.43 1,947.37 2,179.9K
09:52 1,947.56 1,948.41 1,947.56 1,948.41 2,931.5K
09:53 1,948.19 1,948.25 1,947.52 1,947.84 1,267.7K
09:54 1,948.05 1,949.27 1,948.05 1,948.79 1,193.0K
09:55 1,948.81 1,949.30 1,948.54 1,948.88 1,915.2K
09:56 1,948.88 1,949.66 1,948.88 1,949.25 1,548.1K
09:57 1,949.18 1,949.78 1,948.84 1,949.34 973.5K
09:58 1,949.49 1,949.63 1,948.99 1,948.99 834.3K
09:59 1,949.02 1,949.52 1,949.02 1,949.19 1,353.5K
10:00 1,949.48 1,950.24 1,949.48 1,950.03 875.6K
10:01 1,949.79 1,950.19 1,949.79 1,949.94 880.8K
10:02 1,949.96 1,950.36 1,949.95 1,950.15 906.4K
10:03 1,949.95 1,950.45 1,949.55 1,949.55 955.9K
10:04 1,949.73 1,950.02 1,949.17 1,949.45 957.0K
10:05 1,949.52 1,950.38 1,949.07 1,949.07 991.3K
10:06 1,949.38 1,949.71 1,949.29 1,949.69 4,912.4K
10:07 1,949.69 1,949.79 1,949.39 1,949.39 1,002.4K
10:08 1,949.12 1,949.12 1,947.99 1,947.99 3,861.4K
10:09 1,948.09 1,948.50 1,947.61 1,947.94 6,069.4K
10:10 1,948.19 1,948.19 1,947.29 1,947.29 1,216.4K
10:11 1,947.20 1,947.31 1,946.55 1,946.55 423.0K
10:12 1,946.28 1,946.28 1,945.60 1,945.65 1,836.6K
10:13 1,945.55 1,945.93 1,944.81 1,944.81 1,025.1K
10:14 1,945.00 1,945.96 1,944.99 1,945.34 3,858.9K
10:15 1,945.40 1,945.95 1,945.23 1,945.95 457.7K
10:16 1,945.73 1,945.99 1,945.29 1,945.68 1,238.6K
10:17 1,945.45 1,945.68 1,945.39 1,945.63 708.9K
10:18 1,945.50 1,945.76 1,945.05 1,945.76 627.3K
10:19 1,945.30 1,945.41 1,945.13 1,945.23 474.4K
10:20 1,945.35 1,945.43 1,944.98 1,945.36 771.1K
10:21 1,945.36 1,945.36 1,944.06 1,944.06 753.2K
10:22 1,943.91 1,944.22 1,943.72 1,943.96 906.9K
10:23 1,944.14 1,944.50 1,943.74 1,944.18 451.4K
10:24 1,943.82 1,943.85 1,943.16 1,943.16 1,341.9K
10:25 1,942.96 1,943.37 1,942.58 1,942.58 1,546.6K
10:26 1,942.87 1,943.18 1,942.43 1,942.84 649.8K
10:27 1,942.60 1,942.94 1,942.50 1,942.90 640.3K
10:28 1,943.08 1,943.08 1,942.11 1,942.26 1,020.1K
10:29 1,942.12 1,942.12 1,941.31 1,941.31 790.4K
10:30 1,941.37 1,941.44 1,941.21 1,941.27 694.2K
10:31 1,941.23 1,941.54 1,940.74 1,940.97 964.8K
10:32 1,941.28 1,941.41 1,940.86 1,941.41 1,217.7K
10:33 1,941.41 1,941.43 1,940.61 1,941.43 728.7K
10:34 1,941.67 1,941.67 1,940.92 1,941.02 634.2K
10:35 1,941.11 1,941.77 1,941.11 1,941.63 1,852.6K
10:36 1,941.03 1,941.83 1,940.88 1,941.28 440.8K
10:37 1,941.27 1,941.72 1,940.74 1,941.72 628.7K
10:38 1,941.79 1,941.79 1,940.54 1,940.54 522.1K
10:39 1,940.83 1,941.21 1,940.82 1,940.88 415.6K
10:40 1,940.75 1,941.14 1,940.65 1,941.14 412.1K
10:41 1,941.20 1,941.20 1,940.45 1,940.63 574.9K
10:42 1,940.38 1,940.38 1,939.75 1,939.92 709.0K
10:43 1,939.60 1,940.14 1,939.60 1,939.81 648.2K
10:44 1,939.74 1,940.17 1,939.74 1,939.92 440.5K
10:45 1,939.70 1,940.25 1,939.70 1,940.12 564.7K
10:46 1,940.31 1,940.31 1,939.63 1,939.73 1,172.8K
10:47 1,939.92 1,940.13 1,939.82 1,939.82 348.4K
10:48 1,939.72 1,939.76 1,939.28 1,939.45 436.7K
10:49 1,939.45 1,940.40 1,939.34 1,940.32 910.0K
10:50 1,940.31 1,940.86 1,940.13 1,940.77 372.7K
10:51 1,940.77 1,940.77 1,939.51 1,939.51 1,673.0K
10:52 1,939.51 1,939.88 1,939.46 1,939.88 2,907.3K
10:53 1,939.96 1,939.96 1,939.38 1,939.64 1,414.9K
10:54 1,939.63 1,940.03 1,939.63 1,940.03 361.8K
10:55 1,939.67 1,939.74 1,939.37 1,939.37 773.5K
10:56 1,939.39 1,939.67 1,939.24 1,939.61 1,072.1K
10:57 1,939.63 1,939.90 1,939.51 1,939.89 772.6K
10:58 1,939.89 1,940.46 1,939.83 1,940.17 594.0K
10:59 1,940.30 1,940.68 1,940.08 1,940.68 510.6K
11:00 1,940.50 1,941.00 1,940.25 1,941.00 914.0K
11:01 1,941.05 1,941.05 1,940.73 1,940.87 426.1K
11:02 1,940.92 1,941.30 1,940.92 1,941.06 852.1K
11:03 1,940.93 1,941.24 1,940.72 1,941.00 3,666.6K
11:04 1,940.65 1,941.26 1,940.41 1,941.26 3,561.4K
11:05 1,941.26 1,941.52 1,941.13 1,941.52 631.3K
11:06 1,941.56 1,941.65 1,941.26 1,941.27 439.5K
11:07 1,941.35 1,941.35 1,940.79 1,941.32 863.7K
11:08 1,941.32 1,941.78 1,941.32 1,941.62 766.1K
11:09 1,941.62 1,941.81 1,941.60 1,941.73 480.3K
11:10 1,941.46 1,941.89 1,941.42 1,941.89 1,648.8K
11:11 1,941.92 1,942.28 1,941.64 1,941.64 822.9K
11:12 1,941.74 1,942.10 1,941.69 1,941.84 475.1K
11:13 1,941.82 1,941.82 1,941.12 1,941.75 560.8K
11:14 1,941.94 1,941.94 1,941.01 1,941.20 492.9K
11:15 1,941.19 1,941.37 1,941.05 1,941.18 418.0K
11:16 1,940.93 1,941.35 1,940.87 1,941.06 436.4K
11:17 1,940.93 1,941.21 1,940.84 1,941.21 1,084.3K
11:18 1,941.25 1,941.35 1,939.78 1,940.18 3,477.4K
11:19 1,940.25 1,941.05 1,940.25 1,940.93 2,535.4K
11:20 1,941.14 1,941.31 1,940.90 1,940.94 771.2K
11:21 1,941.11 1,941.63 1,941.11 1,941.60 1,441.7K
11:22 1,941.54 1,941.79 1,941.19 1,941.79 698.8K
11:23 1,941.86 1,941.86 1,941.09 1,941.09 641.2K
11:24 1,941.33 1,941.33 1,940.79 1,941.05 857.5K
11:25 1,941.36 1,941.87 1,941.36 1,941.78 688.1K
11:26 1,941.56 1,941.60 1,941.21 1,941.40 1,241.5K
11:27 1,941.47 1,941.80 1,941.22 1,941.35 727.3K
11:28 1,941.44 1,941.87 1,941.03 1,941.83 948.0K
11:29 1,941.78 1,941.93 1,941.25 1,941.25 2,029.0K
11:30 1,941.54 1,941.54 1,941.54 1,941.54 39.7K
11:31 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:32 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:33 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:34 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:35 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:36 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:37 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:38 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:39 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:40 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:41 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:42 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:43 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:44 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:45 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:46 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:47 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:48 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:49 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:50 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:51 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:52 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:53 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:54 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:55 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:56 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:57 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:58 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
11:59 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:00 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:01 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:02 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:03 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:04 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:05 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:06 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:07 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:08 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:09 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:10 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:11 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:12 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:13 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:14 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:15 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:16 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:17 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:18 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:19 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:20 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:21 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:22 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:23 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:24 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:25 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:26 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:27 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:28 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:29 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:30 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:31 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:32 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:33 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:34 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:35 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:36 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:37 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:38 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:39 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:40 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:41 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:42 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:43 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:44 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:45 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:46 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:47 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:48 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:49 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:50 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:51 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:52 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:53 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:54 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:55 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:56 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:57 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:58 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:59 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
13:00 1,941.54 1,941.54 1,939.95 1,939.98 2,809.7K
13:01 1,940.12 1,940.12 1,939.55 1,939.76 739.4K
13:02 1,939.77 1,940.26 1,939.74 1,939.76 409.2K
13:03 1,939.84 1,939.84 1,938.73 1,938.76 867.0K
13:04 1,938.45 1,939.42 1,938.26 1,939.39 952.3K
13:05 1,939.48 1,939.84 1,939.39 1,939.41 1,138.7K
13:06 1,939.46 1,939.59 1,939.19 1,939.54 1,159.5K
13:07 1,939.56 1,940.12 1,939.09 1,939.41 1,166.9K
13:08 1,939.34 1,939.43 1,939.08 1,939.42 1,172.4K
13:09 1,939.37 1,940.11 1,939.16 1,940.08 1,207.3K
13:10 1,940.13 1,940.53 1,939.89 1,940.53 2,069.9K
13:11 1,940.43 1,940.46 1,939.95 1,940.39 1,032.3K
13:12 1,940.64 1,940.64 1,940.27 1,940.44 1,853.0K
13:13 1,940.49 1,941.28 1,940.37 1,941.28 837.1K
13:14 1,941.03 1,941.43 1,940.83 1,941.23 1,278.8K
13:15 1,941.32 1,942.12 1,940.81 1,942.04 865.5K
13:16 1,942.35 1,942.75 1,942.14 1,942.33 1,321.0K
13:17 1,942.39 1,942.97 1,942.39 1,942.64 2,087.1K
13:18 1,943.23 1,943.69 1,942.91 1,943.54 1,627.7K
13:19 1,943.79 1,944.20 1,943.52 1,944.19 1,342.8K
13:20 1,944.22 1,944.82 1,944.22 1,944.82 1,611.4K
13:21 1,944.88 1,945.48 1,944.88 1,945.34 1,314.1K
13:22 1,945.29 1,946.18 1,945.22 1,946.18 1,217.8K
13:23 1,946.90 1,947.52 1,946.47 1,947.26 1,343.2K
13:24 1,946.82 1,947.76 1,946.82 1,947.49 2,092.5K
13:25 1,947.71 1,948.43 1,947.64 1,948.43 1,414.2K
13:26 1,948.61 1,948.86 1,948.34 1,948.86 1,628.3K
13:27 1,948.75 1,948.80 1,947.92 1,948.41 1,883.8K
13:28 1,948.48 1,948.48 1,947.99 1,948.41 939.4K
13:29 1,948.22 1,948.22 1,947.14 1,947.75 1,373.6K
13:30 1,947.24 1,947.33 1,946.58 1,946.58 4,356.5K
13:31 1,946.69 1,947.06 1,946.17 1,946.17 1,308.5K
13:32 1,946.20 1,946.68 1,946.20 1,946.39 562.6K
13:33 1,946.46 1,946.46 1,945.87 1,945.87 997.8K
13:34 1,945.88 1,946.33 1,945.82 1,946.14 977.1K
13:35 1,946.06 1,946.10 1,945.65 1,945.86 825.3K
13:36 1,945.96 1,946.25 1,945.42 1,946.23 1,425.8K
13:37 1,946.14 1,946.63 1,946.08 1,946.33 1,320.7K
13:38 1,946.16 1,946.31 1,945.92 1,945.92 1,232.9K
13:39 1,946.02 1,946.80 1,946.02 1,946.57 1,243.0K
13:40 1,946.72 1,946.79 1,946.42 1,946.58 1,217.2K
13:41 1,946.51 1,947.44 1,946.51 1,947.34 1,025.1K
13:42 1,947.44 1,947.57 1,947.09 1,947.46 1,108.6K
13:43 1,947.82 1,948.83 1,947.74 1,948.21 1,062.3K
13:44 1,947.84 1,948.20 1,947.50 1,948.15 1,026.4K
13:45 1,947.87 1,948.66 1,947.75 1,948.42 959.2K
13:46 1,948.35 1,949.46 1,948.35 1,949.46 841.7K
13:47 1,949.39 1,949.90 1,949.27 1,949.27 1,941.0K
13:48 1,949.56 1,949.77 1,948.70 1,948.70 1,926.8K
13:49 1,948.74 1,949.78 1,948.73 1,949.77 1,656.6K
13:50 1,949.33 1,950.11 1,949.15 1,950.11 1,337.4K
13:51 1,948.92 1,950.17 1,948.92 1,949.87 1,725.4K
13:52 1,950.17 1,950.59 1,949.61 1,950.27 2,789.5K
13:53 1,949.93 1,951.18 1,949.93 1,951.18 1,392.5K
13:54 1,951.21 1,951.21 1,950.09 1,950.46 1,896.5K
13:55 1,950.70 1,950.85 1,950.10 1,950.29 3,595.2K
13:56 1,950.60 1,950.60 1,950.13 1,950.39 1,926.2K
13:57 1,950.19 1,950.76 1,949.90 1,950.76 1,349.8K
13:58 1,950.36 1,950.71 1,949.35 1,949.68 1,327.1K
13:59 1,949.85 1,950.27 1,949.43 1,949.98 663.1K
14:00 1,950.22 1,950.22 1,949.41 1,949.87 1,226.3K
14:01 1,949.72 1,950.10 1,949.57 1,949.80 1,152.7K
14:02 1,949.78 1,949.78 1,948.69 1,949.54 1,508.5K
14:03 1,949.25 1,949.38 1,948.58 1,948.58 1,412.4K
14:04 1,948.68 1,949.24 1,948.47 1,948.50 2,834.5K
14:05 1,948.22 1,948.22 1,947.11 1,947.11 1,562.1K
14:06 1,947.09 1,947.38 1,946.62 1,947.10 1,693.5K
14:07 1,947.58 1,947.58 1,946.69 1,946.96 1,633.3K
14:08 1,947.04 1,947.81 1,947.04 1,947.22 3,401.3K
14:09 1,947.13 1,947.13 1,946.74 1,947.05 2,410.3K
14:10 1,946.61 1,946.93 1,946.34 1,946.87 2,331.9K
14:11 1,946.44 1,947.73 1,946.44 1,947.43 2,711.0K
14:12 1,947.63 1,948.40 1,947.33 1,948.26 2,046.6K
14:13 1,948.45 1,949.15 1,948.25 1,949.15 2,256.2K
14:14 1,949.41 1,950.33 1,949.28 1,950.03 3,504.0K
14:15 1,950.12 1,950.36 1,949.55 1,950.19 2,116.1K
14:16 1,950.18 1,950.87 1,950.16 1,950.87 1,359.1K
14:17 1,950.78 1,950.82 1,950.15 1,950.43 1,625.1K
14:18 1,950.25 1,950.57 1,949.45 1,950.51 1,157.6K
14:19 1,950.46 1,950.79 1,949.92 1,950.58 1,040.9K
14:20 1,950.57 1,950.65 1,949.66 1,949.66 1,747.7K
14:21 1,950.17 1,950.83 1,950.17 1,950.80 1,539.5K
14:22 1,950.75 1,950.81 1,949.64 1,949.64 1,846.7K
14:23 1,950.15 1,950.15 1,948.82 1,948.82 2,234.6K
14:24 1,948.94 1,949.44 1,948.87 1,949.44 2,063.1K
14:25 1,949.83 1,950.00 1,949.26 1,949.32 2,092.1K
14:26 1,949.88 1,950.23 1,949.40 1,950.11 2,865.7K
14:27 1,949.89 1,950.63 1,949.64 1,950.09 2,573.0K
14:28 1,950.49 1,951.24 1,949.97 1,951.00 2,918.2K
14:29 1,950.63 1,951.25 1,950.27 1,951.11 3,229.8K
14:30 1,951.62 1,951.62 1,948.32 1,948.34 159.7K
14:31 1,947.26 1,947.30 1,947.07 1,947.14 0.0K
14:32 1,947.16 1,948.10 1,946.99 1,948.10 0.0K
14:33 1,948.10 1,948.28 1,948.08 1,948.08 0.0K
14:34 1,947.96 1,948.36 1,947.74 1,948.34 0.0K
14:35 1,948.34 1,948.34 1,947.96 1,948.02 0.0K
14:36 1,948.02 1,948.02 1,947.84 1,947.84 0.0K
14:37 1,947.66 1,948.00 1,947.58 1,948.00 0.0K
14:38 1,947.91 1,948.12 1,947.91 1,948.09 0.0K
14:39 1,947.95 1,948.03 1,947.90 1,947.90 0.0K
14:40 1,947.91 1,948.28 1,947.91 1,948.28 125.0K
14:41 1,948.34 1,948.73 1,948.34 1,948.67 0.0K
14:42 1,948.53 1,948.84 1,948.51 1,948.84 150.0K
14:43 1,948.82 1,950.09 1,948.82 1,950.09 0.0K
14:44 1,950.19 1,951.35 1,950.19 1,951.31 0.0K
14:45 1,951.18 1,951.18 1,951.18 1,951.18 17,363.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし