VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,949.45 1,955.90 1,949.45 1,955.90 0.0K
09:01 1,956.55 1,956.55 1,955.64 1,955.64 0.0K
09:02 1,955.64 1,955.64 1,955.52 1,955.57 0.0K
09:03 1,955.53 1,955.80 1,955.53 1,955.80 0.0K
09:04 1,955.80 1,955.80 1,950.69 1,955.66 0.0K
09:05 1,955.66 1,955.77 1,955.42 1,955.48 160.0K
09:06 1,955.54 1,955.56 1,955.10 1,955.10 0.0K
09:07 1,955.10 1,955.38 1,954.99 1,954.99 0.0K
09:08 1,954.99 1,954.99 1,954.76 1,954.76 0.0K
09:09 1,954.92 1,955.51 1,954.92 1,955.44 0.0K
09:10 1,955.44 1,955.45 1,955.32 1,955.34 0.0K
09:11 1,955.32 1,955.39 1,955.13 1,955.21 0.0K
09:12 1,955.21 1,955.79 1,955.21 1,955.79 635.0K
09:13 1,955.79 1,956.26 1,955.77 1,956.16 0.0K
09:14 1,956.16 1,956.79 1,956.16 1,956.68 0.0K
09:15 1,949.45 1,957.00 1,949.45 1,956.47 3,505.0K
09:16 1,956.41 1,957.69 1,956.41 1,957.30 756.2K
09:17 1,957.66 1,958.64 1,957.49 1,957.55 1,257.6K
09:18 1,957.67 1,959.15 1,957.67 1,959.08 1,923.9K
09:19 1,958.83 1,959.77 1,958.74 1,959.13 1,625.7K
09:20 1,959.26 1,959.47 1,958.69 1,959.47 2,220.4K
09:21 1,959.42 1,959.95 1,959.37 1,959.55 2,568.7K
09:22 1,959.82 1,959.92 1,959.48 1,959.90 3,139.7K
09:23 1,959.84 1,960.25 1,959.24 1,959.24 1,728.0K
09:24 1,959.32 1,959.32 1,957.69 1,958.06 1,869.9K
09:25 1,957.80 1,958.06 1,957.48 1,957.61 1,668.7K
09:26 1,957.77 1,957.85 1,956.65 1,956.68 3,275.4K
09:27 1,956.62 1,956.62 1,955.63 1,956.22 1,290.5K
09:28 1,956.13 1,956.36 1,955.02 1,955.16 3,213.3K
09:29 1,955.02 1,955.41 1,954.49 1,954.86 1,482.6K
09:30 1,955.27 1,955.27 1,953.99 1,953.99 1,372.4K
09:31 1,954.29 1,954.38 1,953.87 1,954.05 815.3K
09:32 1,954.02 1,954.25 1,953.10 1,953.29 849.5K
09:33 1,953.47 1,953.77 1,952.43 1,952.84 1,113.3K
09:34 1,953.45 1,953.49 1,952.64 1,953.32 1,036.2K
09:35 1,953.48 1,953.48 1,952.24 1,952.64 1,033.9K
09:36 1,952.60 1,952.82 1,952.42 1,952.49 887.5K
09:37 1,952.69 1,952.69 1,952.14 1,952.29 949.4K
09:38 1,952.29 1,952.47 1,952.02 1,952.31 2,012.9K
09:39 1,952.33 1,952.34 1,951.95 1,952.03 1,548.4K
09:40 1,951.97 1,952.20 1,951.66 1,952.20 1,447.6K
09:41 1,952.39 1,952.42 1,951.55 1,952.12 969.3K
09:42 1,952.15 1,952.51 1,951.86 1,952.41 1,075.0K
09:43 1,952.63 1,952.63 1,952.06 1,952.06 1,040.0K
09:44 1,952.62 1,953.12 1,952.19 1,952.47 939.7K
09:45 1,952.53 1,953.31 1,952.53 1,953.29 1,200.5K
09:46 1,953.25 1,954.40 1,953.25 1,953.91 1,372.7K
09:47 1,954.14 1,955.02 1,954.14 1,955.02 977.1K
09:48 1,955.08 1,955.83 1,955.08 1,955.78 989.0K
09:49 1,955.85 1,956.14 1,955.64 1,956.07 1,000.1K
09:50 1,956.09 1,956.98 1,956.09 1,956.98 984.3K
09:51 1,957.10 1,957.15 1,956.92 1,957.05 866.1K
09:52 1,956.96 1,957.79 1,956.96 1,957.52 644.5K
09:53 1,957.52 1,958.10 1,957.44 1,958.10 896.4K
09:54 1,958.27 1,958.27 1,957.46 1,957.46 1,259.2K
09:55 1,957.47 1,958.33 1,957.14 1,958.33 925.1K
09:56 1,958.33 1,958.33 1,957.66 1,957.80 1,432.1K
09:57 1,957.79 1,958.22 1,957.63 1,957.63 919.0K
09:58 1,957.95 1,957.97 1,957.24 1,957.60 1,371.3K
09:59 1,957.71 1,958.23 1,957.15 1,957.76 1,552.8K
10:00 1,957.59 1,958.04 1,957.43 1,957.98 945.4K
10:01 1,957.95 1,957.95 1,957.40 1,957.45 1,001.5K
10:02 1,957.49 1,958.00 1,956.81 1,956.81 1,278.8K
10:03 1,956.81 1,957.51 1,956.81 1,956.81 1,181.9K
10:04 1,956.93 1,957.05 1,956.52 1,957.05 1,061.2K
10:05 1,956.97 1,957.04 1,956.12 1,956.12 816.5K
10:06 1,956.29 1,956.37 1,955.89 1,956.18 739.7K
10:07 1,956.35 1,957.07 1,956.14 1,956.96 515.4K
10:08 1,957.02 1,957.21 1,956.68 1,957.21 1,008.1K
10:09 1,957.10 1,957.10 1,956.34 1,956.57 692.3K
10:10 1,956.82 1,957.78 1,956.82 1,957.58 764.6K
10:11 1,957.32 1,957.91 1,957.32 1,957.53 1,071.4K
10:12 1,956.88 1,957.46 1,956.88 1,957.32 1,255.4K
10:13 1,957.23 1,958.15 1,957.23 1,958.15 851.6K
10:14 1,958.05 1,959.07 1,958.05 1,958.31 546.7K
10:15 1,958.58 1,959.08 1,958.19 1,958.53 989.1K
10:16 1,958.56 1,959.10 1,958.56 1,959.10 876.3K
10:17 1,959.08 1,959.08 1,958.05 1,958.05 1,027.5K
10:18 1,957.98 1,958.48 1,957.29 1,958.36 2,128.2K
10:19 1,958.56 1,958.92 1,958.49 1,958.75 576.2K
10:20 1,958.83 1,958.99 1,958.35 1,958.73 720.8K
10:21 1,958.93 1,959.03 1,958.43 1,958.52 865.4K
10:22 1,958.63 1,959.12 1,958.20 1,959.12 1,766.5K
10:23 1,959.25 1,959.81 1,958.83 1,959.63 627.4K
10:24 1,959.61 1,960.24 1,959.30 1,960.16 1,128.5K
10:25 1,960.40 1,960.40 1,959.68 1,960.09 583.5K
10:26 1,960.23 1,960.86 1,959.95 1,960.86 729.3K
10:27 1,960.62 1,960.62 1,959.78 1,960.30 971.2K
10:28 1,960.37 1,960.67 1,959.93 1,960.48 802.2K
10:29 1,960.66 1,960.84 1,960.23 1,960.66 1,072.1K
10:30 1,960.66 1,960.92 1,960.21 1,960.92 1,199.5K
10:31 1,960.89 1,960.99 1,960.38 1,960.89 946.2K
10:32 1,960.96 1,961.37 1,960.51 1,960.77 1,143.9K
10:33 1,960.78 1,961.55 1,960.78 1,961.46 1,025.3K
10:34 1,961.46 1,961.47 1,960.76 1,960.89 1,283.2K
10:35 1,960.65 1,960.88 1,960.38 1,960.38 1,521.9K
10:36 1,960.44 1,960.50 1,959.44 1,959.59 1,050.3K
10:37 1,959.59 1,960.00 1,958.89 1,959.58 1,532.3K
10:38 1,958.43 1,959.27 1,958.43 1,958.66 1,361.2K
10:39 1,958.60 1,958.64 1,958.40 1,958.49 1,529.2K
10:40 1,958.50 1,959.14 1,958.50 1,958.96 527.0K
10:41 1,959.15 1,959.15 1,958.04 1,958.04 731.9K
10:42 1,957.85 1,958.48 1,957.84 1,957.94 451.9K
10:43 1,957.92 1,958.14 1,957.50 1,957.61 728.7K
10:44 1,957.47 1,957.64 1,957.14 1,957.14 725.8K
10:45 1,957.42 1,957.61 1,957.02 1,957.20 1,066.8K
10:46 1,956.99 1,957.56 1,956.84 1,957.51 795.4K
10:47 1,957.44 1,957.44 1,957.09 1,957.16 1,235.3K
10:48 1,957.22 1,957.26 1,956.61 1,956.94 1,153.4K
10:49 1,956.62 1,956.97 1,956.09 1,956.43 689.0K
10:50 1,957.17 1,957.17 1,956.51 1,956.60 1,515.4K
10:51 1,956.60 1,956.73 1,955.81 1,955.81 1,224.3K
10:52 1,955.83 1,956.13 1,955.52 1,955.62 558.5K
10:53 1,955.62 1,955.62 1,955.08 1,955.40 546.6K
10:54 1,955.35 1,955.52 1,954.87 1,954.87 371.8K
10:55 1,955.13 1,955.19 1,954.65 1,954.90 771.3K
10:56 1,954.90 1,955.34 1,954.90 1,955.21 1,313.8K
10:57 1,955.10 1,955.11 1,954.93 1,955.09 560.0K
10:58 1,954.99 1,955.27 1,954.82 1,954.82 348.5K
10:59 1,954.85 1,955.59 1,954.85 1,955.33 799.3K
11:00 1,955.49 1,955.61 1,955.23 1,955.55 637.2K
11:01 1,955.63 1,955.65 1,955.17 1,955.17 415.3K
11:02 1,955.25 1,955.25 1,954.74 1,954.78 426.7K
11:03 1,954.97 1,955.26 1,954.73 1,955.26 388.1K
11:04 1,955.27 1,955.70 1,955.21 1,955.46 781.9K
11:05 1,955.01 1,955.18 1,954.35 1,954.35 1,060.7K
11:06 1,954.43 1,955.04 1,954.31 1,954.97 955.8K
11:07 1,955.19 1,955.19 1,954.52 1,954.80 600.7K
11:08 1,954.71 1,954.77 1,954.35 1,954.45 696.5K
11:09 1,954.44 1,955.22 1,954.32 1,955.22 783.5K
11:10 1,955.11 1,955.27 1,954.86 1,954.86 372.6K
11:11 1,954.44 1,954.78 1,954.09 1,954.78 342.1K
11:12 1,954.80 1,954.82 1,954.27 1,954.42 475.4K
11:13 1,954.18 1,954.18 1,953.80 1,954.11 293.1K
11:14 1,954.05 1,954.17 1,953.46 1,953.79 389.1K
11:15 1,953.60 1,953.78 1,953.50 1,953.78 450.6K
11:16 1,953.73 1,953.73 1,953.22 1,953.22 512.3K
11:17 1,953.42 1,954.33 1,953.31 1,954.33 2,482.8K
11:18 1,954.37 1,954.37 1,953.77 1,953.95 742.0K
11:19 1,954.33 1,954.62 1,954.33 1,954.45 428.9K
11:20 1,954.70 1,954.70 1,954.34 1,954.34 368.3K
11:21 1,953.77 1,954.53 1,953.77 1,954.21 615.3K
11:22 1,954.23 1,954.46 1,954.14 1,954.38 431.4K
11:23 1,954.58 1,954.58 1,951.91 1,952.83 402.3K
11:24 1,952.86 1,953.40 1,952.86 1,953.17 604.0K
11:25 1,952.92 1,953.22 1,952.57 1,952.57 956.8K
11:26 1,952.55 1,953.09 1,952.55 1,952.86 355.6K
11:27 1,952.86 1,953.17 1,952.25 1,952.37 413.4K
11:28 1,952.37 1,952.87 1,952.30 1,952.35 1,109.1K
11:29 1,952.35 1,952.53 1,951.59 1,952.04 1,910.0K
11:30 1,952.01 1,952.01 1,952.01 1,952.01 766.3K
11:31 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:32 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:33 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:34 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:35 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:36 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:37 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:38 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:39 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:40 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:41 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:42 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:43 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:44 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:45 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:46 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:47 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:48 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:49 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:50 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:51 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:52 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:53 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:54 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:55 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:56 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:57 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:58 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
11:59 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:00 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:01 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:02 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:03 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:04 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:05 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:06 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:07 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:08 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:09 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:10 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:11 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:12 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:13 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:14 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:15 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:16 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:17 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:18 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:19 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:20 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:21 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:22 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:23 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:24 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:25 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:26 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:27 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:28 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:29 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:30 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:31 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:32 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:33 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:34 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:35 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:36 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:37 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:38 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:39 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:40 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:41 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:42 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:43 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:44 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:45 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:46 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:47 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:48 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:49 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:50 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:51 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:52 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:53 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:54 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:55 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:56 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:57 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:58 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:59 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
13:00 1,952.01 1,952.01 1,951.13 1,951.39 2,847.2K
13:01 1,951.27 1,951.27 1,950.65 1,950.65 1,185.1K
13:02 1,950.52 1,951.54 1,950.52 1,950.69 608.0K
13:03 1,950.79 1,950.91 1,950.62 1,950.90 743.8K
13:04 1,950.80 1,950.87 1,950.26 1,950.26 938.9K
13:05 1,950.63 1,951.31 1,950.51 1,951.18 837.6K
13:06 1,951.18 1,951.55 1,950.84 1,951.19 736.4K
13:07 1,950.94 1,950.95 1,950.51 1,950.94 1,175.5K
13:08 1,951.31 1,951.85 1,951.31 1,951.67 1,448.2K
13:09 1,951.61 1,952.04 1,951.50 1,951.65 1,301.3K
13:10 1,951.27 1,951.78 1,951.18 1,951.24 938.1K
13:11 1,951.11 1,952.19 1,951.11 1,951.82 1,512.9K
13:12 1,951.56 1,952.09 1,951.43 1,951.68 3,136.0K
13:13 1,951.65 1,952.05 1,951.45 1,951.87 1,136.1K
13:14 1,951.98 1,951.98 1,951.25 1,951.41 851.4K
13:15 1,951.42 1,951.52 1,951.14 1,951.41 1,648.9K
13:16 1,951.16 1,951.28 1,950.69 1,951.01 1,498.0K
13:17 1,950.88 1,951.32 1,950.85 1,951.30 1,781.1K
13:18 1,951.23 1,951.91 1,951.23 1,951.44 1,328.2K
13:19 1,951.52 1,951.99 1,950.77 1,951.08 1,797.1K
13:20 1,951.13 1,951.19 1,950.56 1,950.83 3,038.5K
13:21 1,950.86 1,951.12 1,950.66 1,950.77 1,216.8K
13:22 1,950.77 1,951.16 1,950.44 1,950.85 5,824.2K
13:23 1,950.83 1,950.88 1,950.17 1,950.19 919.2K
13:24 1,950.31 1,950.87 1,950.31 1,950.80 967.2K
13:25 1,950.71 1,950.71 1,950.28 1,950.28 706.3K
13:26 1,950.47 1,950.85 1,950.31 1,950.75 756.1K
13:27 1,950.34 1,950.78 1,950.34 1,950.52 1,010.6K
13:28 1,950.60 1,950.76 1,950.12 1,950.68 725.7K
13:29 1,950.93 1,951.52 1,950.88 1,951.27 968.0K
13:30 1,951.26 1,951.84 1,951.26 1,951.76 997.1K
13:31 1,951.82 1,951.94 1,951.39 1,951.44 887.3K
13:32 1,951.53 1,951.72 1,950.65 1,950.65 1,038.3K
13:33 1,950.87 1,951.09 1,950.62 1,950.89 1,002.6K
13:34 1,950.94 1,951.90 1,950.93 1,951.22 1,012.5K
13:35 1,951.35 1,951.78 1,951.10 1,951.76 1,083.2K
13:36 1,951.66 1,952.21 1,951.25 1,951.25 1,205.0K
13:37 1,951.16 1,951.27 1,950.63 1,950.63 825.5K
13:38 1,950.76 1,951.29 1,950.64 1,950.81 1,011.2K
13:39 1,950.98 1,951.57 1,950.98 1,951.26 673.4K
13:40 1,950.84 1,950.84 1,950.30 1,950.74 1,175.6K
13:41 1,950.74 1,951.59 1,950.74 1,951.49 938.8K
13:42 1,951.46 1,951.64 1,951.29 1,951.61 1,055.2K
13:43 1,951.67 1,951.90 1,951.43 1,951.80 1,509.9K
13:44 1,951.78 1,952.29 1,951.63 1,952.01 1,364.0K
13:45 1,951.88 1,952.25 1,951.54 1,952.13 1,206.7K
13:46 1,952.11 1,952.30 1,951.56 1,951.79 1,110.0K
13:47 1,951.78 1,952.27 1,951.76 1,951.95 981.0K
13:48 1,951.98 1,952.34 1,951.71 1,951.78 708.0K
13:49 1,951.81 1,952.45 1,951.66 1,952.45 570.6K
13:50 1,952.79 1,952.85 1,952.19 1,952.19 791.7K
13:51 1,952.08 1,952.67 1,951.98 1,952.15 556.4K
13:52 1,952.02 1,952.94 1,951.68 1,951.89 582.4K
13:53 1,951.99 1,952.50 1,951.78 1,952.50 902.5K
13:54 1,952.02 1,952.87 1,951.67 1,952.67 1,161.2K
13:55 1,952.91 1,953.29 1,952.64 1,952.82 1,027.5K
13:56 1,952.96 1,953.13 1,952.52 1,952.52 1,298.8K
13:57 1,952.67 1,953.85 1,952.65 1,953.43 734.3K
13:58 1,953.46 1,953.69 1,953.06 1,953.69 802.3K
13:59 1,953.48 1,954.02 1,953.38 1,953.91 898.3K
14:00 1,953.64 1,954.09 1,953.38 1,953.77 1,388.4K
14:01 1,953.85 1,954.44 1,953.84 1,954.03 1,200.9K
14:02 1,954.10 1,954.76 1,953.68 1,954.76 1,675.7K
14:03 1,954.63 1,954.69 1,954.34 1,954.69 1,065.7K
14:04 1,954.52 1,954.52 1,953.82 1,953.88 956.9K
14:05 1,953.75 1,953.84 1,952.71 1,952.98 2,994.3K
14:06 1,952.94 1,952.97 1,952.10 1,952.26 1,684.8K
14:07 1,952.21 1,952.21 1,951.26 1,951.85 1,540.3K
14:08 1,951.58 1,951.58 1,950.32 1,950.56 1,829.5K
14:09 1,950.32 1,950.88 1,950.25 1,950.41 1,499.2K
14:10 1,950.52 1,951.80 1,950.36 1,951.80 1,190.7K
14:11 1,951.22 1,951.91 1,951.10 1,951.91 1,590.8K
14:12 1,951.67 1,952.29 1,951.20 1,951.77 1,686.2K
14:13 1,951.98 1,952.33 1,951.88 1,952.33 1,969.2K
14:14 1,952.31 1,952.87 1,952.05 1,952.06 1,895.3K
14:15 1,951.93 1,952.57 1,951.91 1,952.39 2,436.6K
14:16 1,952.41 1,953.07 1,952.37 1,953.07 1,967.7K
14:17 1,953.28 1,953.28 1,952.75 1,953.12 1,418.3K
14:18 1,953.12 1,953.15 1,952.42 1,952.42 1,849.4K
14:19 1,952.18 1,952.64 1,952.14 1,952.25 2,134.0K
14:20 1,952.71 1,953.28 1,952.10 1,952.46 2,269.4K
14:21 1,952.59 1,952.73 1,952.05 1,952.45 4,185.2K
14:22 1,952.23 1,953.15 1,952.23 1,953.02 5,125.2K
14:23 1,952.92 1,952.92 1,951.66 1,951.99 2,759.7K
14:24 1,951.84 1,952.13 1,951.20 1,951.20 1,875.8K
14:25 1,950.75 1,951.13 1,950.57 1,950.72 2,371.8K
14:26 1,951.12 1,951.81 1,950.76 1,951.43 2,313.3K
14:27 1,951.62 1,951.78 1,951.27 1,951.78 2,385.5K
14:28 1,951.63 1,952.05 1,951.32 1,951.33 2,375.4K
14:29 1,951.40 1,952.67 1,951.40 1,952.57 3,172.7K
14:30 1,953.07 1,958.44 1,953.07 1,957.13 228.0K
14:31 1,957.13 1,957.13 1,956.68 1,956.68 1,502.0K
14:32 1,956.68 1,956.85 1,956.55 1,956.60 0.0K
14:33 1,956.53 1,956.82 1,956.33 1,956.33 0.0K
14:34 1,956.32 1,956.59 1,956.32 1,956.59 0.0K
14:35 1,956.60 1,956.60 1,956.06 1,956.17 0.0K
14:36 1,956.17 1,956.17 1,955.73 1,955.73 0.0K
14:37 1,955.68 1,955.68 1,954.94 1,954.94 0.0K
14:38 1,954.94 1,954.97 1,954.85 1,954.89 0.0K
14:39 1,954.89 1,954.89 1,954.22 1,954.22 0.0K
14:40 1,954.22 1,954.29 1,953.90 1,954.16 0.0K
14:41 1,954.09 1,954.14 1,953.95 1,954.03 0.0K
14:42 1,953.95 1,954.67 1,953.95 1,954.67 0.0K
14:43 1,954.57 1,956.12 1,954.57 1,956.12 0.0K
14:44 1,956.48 1,956.80 1,956.15 1,956.15 0.0K
14:45 1,956.16 1,956.16 1,955.80 1,955.80 25,441.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし