VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,948.51 1,948.51 1,945.22 1,948.30 0.0K
09:01 1,948.36 1,948.57 1,948.35 1,948.35 0.0K
09:02 1,948.35 1,948.86 1,948.28 1,948.43 0.0K
09:03 1,948.43 1,948.49 1,948.31 1,948.31 0.0K
09:04 1,948.31 1,952.39 1,948.31 1,948.65 0.0K
09:05 1,948.65 1,949.05 1,948.65 1,949.05 0.0K
09:06 1,949.05 1,949.69 1,949.05 1,949.47 0.0K
09:07 1,949.47 1,949.47 1,949.22 1,949.24 0.0K
09:08 1,949.24 1,949.42 1,949.24 1,949.42 0.0K
09:09 1,949.42 1,949.61 1,949.42 1,949.61 0.0K
09:10 1,949.61 1,949.65 1,949.47 1,949.50 0.0K
09:11 1,949.50 1,949.51 1,949.27 1,949.27 0.0K
09:12 1,949.27 1,949.58 1,949.19 1,949.55 0.0K
09:13 1,949.55 1,949.82 1,949.53 1,949.82 0.0K
09:14 1,949.75 1,950.26 1,949.68 1,950.00 0.0K
09:15 1,948.51 1,950.98 1,948.51 1,950.25 2,435.9K
09:16 1,950.43 1,951.00 1,950.41 1,951.00 1,136.3K
09:17 1,950.90 1,950.90 1,949.97 1,950.22 562.4K
09:18 1,950.37 1,950.81 1,950.00 1,950.00 761.0K
09:19 1,949.73 1,949.87 1,949.42 1,949.81 877.8K
09:20 1,950.28 1,951.50 1,950.28 1,951.36 899.6K
09:21 1,951.31 1,951.94 1,951.02 1,951.94 1,026.0K
09:22 1,951.84 1,951.84 1,950.98 1,951.12 704.8K
09:23 1,951.08 1,951.08 1,950.36 1,950.82 680.0K
09:24 1,950.27 1,950.56 1,949.88 1,950.25 828.7K
09:25 1,950.03 1,950.53 1,949.96 1,950.28 886.7K
09:26 1,950.31 1,950.38 1,949.10 1,949.41 713.0K
09:27 1,949.33 1,950.25 1,949.04 1,950.25 875.9K
09:28 1,950.01 1,950.43 1,949.02 1,949.08 657.8K
09:29 1,949.54 1,949.76 1,949.10 1,949.60 832.2K
09:30 1,949.59 1,949.73 1,949.09 1,949.37 679.4K
09:31 1,949.47 1,949.48 1,948.84 1,949.22 1,013.4K
09:32 1,949.07 1,949.85 1,948.95 1,949.80 762.4K
09:33 1,949.74 1,949.79 1,948.45 1,948.45 1,183.2K
09:34 1,948.38 1,949.20 1,948.38 1,949.20 646.1K
09:35 1,948.83 1,949.33 1,948.57 1,948.68 564.9K
09:36 1,948.77 1,948.92 1,948.00 1,948.92 1,275.0K
09:37 1,949.00 1,949.17 1,948.67 1,949.17 578.9K
09:38 1,949.08 1,949.45 1,948.94 1,949.15 874.0K
09:39 1,949.11 1,949.64 1,949.03 1,949.14 781.8K
09:40 1,949.45 1,949.57 1,948.84 1,949.57 538.5K
09:41 1,949.27 1,949.34 1,948.83 1,949.01 838.0K
09:42 1,948.89 1,949.35 1,948.89 1,949.11 736.7K
09:43 1,949.06 1,949.71 1,949.06 1,949.24 845.2K
09:44 1,948.84 1,949.36 1,948.78 1,949.15 710.6K
09:45 1,949.40 1,949.64 1,948.51 1,948.83 784.7K
09:46 1,948.79 1,949.13 1,948.63 1,948.96 1,497.5K
09:47 1,948.76 1,949.63 1,948.76 1,949.28 737.5K
09:48 1,949.22 1,949.91 1,949.07 1,949.08 799.6K
09:49 1,949.17 1,949.17 1,948.44 1,949.02 1,147.1K
09:50 1,948.79 1,949.02 1,948.39 1,948.39 859.2K
09:51 1,948.76 1,948.76 1,947.75 1,948.12 951.9K
09:52 1,947.68 1,948.47 1,947.68 1,948.11 1,194.4K
09:53 1,948.09 1,948.52 1,948.09 1,948.46 828.5K
09:54 1,948.30 1,948.30 1,947.63 1,947.64 609.4K
09:55 1,947.85 1,947.85 1,946.81 1,946.81 658.1K
09:56 1,946.85 1,947.08 1,946.59 1,946.89 1,098.1K
09:57 1,946.79 1,946.97 1,946.31 1,946.31 1,134.4K
09:58 1,946.35 1,946.35 1,945.28 1,945.48 1,439.3K
09:59 1,945.28 1,945.59 1,945.25 1,945.48 851.5K
10:00 1,945.50 1,945.68 1,944.69 1,944.97 1,166.6K
10:01 1,944.93 1,945.18 1,944.23 1,944.49 897.5K
10:02 1,944.92 1,944.92 1,944.24 1,944.46 898.7K
10:03 1,944.63 1,945.11 1,944.27 1,944.27 1,100.5K
10:04 1,943.85 1,943.85 1,943.20 1,943.20 1,549.5K
10:05 1,942.97 1,942.99 1,942.33 1,942.52 1,191.9K
10:06 1,942.43 1,942.54 1,942.09 1,942.10 738.6K
10:07 1,942.05 1,942.58 1,941.83 1,941.98 1,331.2K
10:08 1,941.90 1,941.91 1,940.88 1,940.92 711.4K
10:09 1,941.24 1,941.43 1,940.31 1,940.72 1,119.8K
10:10 1,940.61 1,940.79 1,940.55 1,940.63 1,211.2K
10:11 1,940.26 1,940.52 1,939.60 1,939.60 1,171.9K
10:12 1,939.37 1,939.93 1,939.16 1,939.19 1,416.6K
10:13 1,939.03 1,939.42 1,938.78 1,938.78 1,693.0K
10:14 1,938.67 1,939.38 1,938.30 1,938.41 1,521.4K
10:15 1,938.56 1,938.77 1,938.30 1,938.30 1,075.7K
10:16 1,937.92 1,938.52 1,937.92 1,938.40 847.8K
10:17 1,938.47 1,938.72 1,937.73 1,937.81 1,378.6K
10:18 1,937.78 1,938.34 1,937.74 1,938.30 1,149.2K
10:19 1,938.38 1,939.11 1,938.38 1,938.72 1,021.6K
10:20 1,939.01 1,939.01 1,938.29 1,938.34 624.7K
10:21 1,938.63 1,938.89 1,938.26 1,938.33 720.5K
10:22 1,938.59 1,939.20 1,938.59 1,939.20 559.2K
10:23 1,939.39 1,939.39 1,938.84 1,939.30 747.1K
10:24 1,939.28 1,940.57 1,939.28 1,940.57 746.9K
10:25 1,940.31 1,941.04 1,940.07 1,941.04 1,040.4K
10:26 1,941.14 1,941.57 1,940.85 1,941.50 769.8K
10:27 1,941.48 1,942.03 1,941.30 1,941.97 938.4K
10:28 1,942.15 1,942.44 1,941.84 1,941.96 769.2K
10:29 1,942.34 1,942.69 1,942.18 1,942.60 1,012.0K
10:30 1,942.57 1,943.01 1,942.47 1,942.79 718.8K
10:31 1,942.81 1,942.91 1,942.27 1,942.27 545.6K
10:32 1,942.25 1,942.37 1,942.05 1,942.26 341.7K
10:33 1,942.45 1,942.50 1,941.62 1,942.50 680.3K
10:34 1,942.03 1,942.98 1,942.01 1,942.01 555.0K
10:35 1,942.10 1,942.49 1,941.95 1,942.21 466.9K
10:36 1,942.08 1,942.08 1,941.67 1,941.79 536.9K
10:37 1,942.00 1,942.10 1,941.34 1,941.53 506.6K
10:38 1,941.51 1,942.14 1,941.51 1,941.97 3,211.9K
10:39 1,942.47 1,942.47 1,942.15 1,942.15 608.9K
10:40 1,942.09 1,942.31 1,941.45 1,941.79 559.2K
10:41 1,941.55 1,941.55 1,941.04 1,941.04 469.7K
10:42 1,940.99 1,941.53 1,940.63 1,940.63 327.2K
10:43 1,940.80 1,941.03 1,940.59 1,940.59 456.7K
10:44 1,940.84 1,941.07 1,940.31 1,940.31 494.7K
10:45 1,940.31 1,940.31 1,939.63 1,939.87 566.0K
10:46 1,939.64 1,939.91 1,939.22 1,939.22 714.5K
10:47 1,939.17 1,939.82 1,938.98 1,939.32 516.2K
10:48 1,939.50 1,939.50 1,938.79 1,939.04 596.0K
10:49 1,939.09 1,939.77 1,938.82 1,939.38 285.8K
10:50 1,939.33 1,939.70 1,939.09 1,939.26 484.7K
10:51 1,939.24 1,939.31 1,938.81 1,938.96 632.4K
10:52 1,938.56 1,939.34 1,938.52 1,938.78 534.7K
10:53 1,939.06 1,939.58 1,938.79 1,939.24 895.9K
10:54 1,939.14 1,939.37 1,938.56 1,939.12 881.7K
10:55 1,938.61 1,939.55 1,938.61 1,939.44 624.0K
10:56 1,939.16 1,939.80 1,939.16 1,939.34 770.4K
10:57 1,939.35 1,940.13 1,939.31 1,939.97 678.4K
10:58 1,939.83 1,940.69 1,939.46 1,940.69 1,996.1K
10:59 1,940.40 1,940.68 1,938.97 1,938.97 635.5K
11:00 1,939.07 1,939.97 1,939.06 1,939.97 687.7K
11:01 1,940.21 1,941.00 1,940.21 1,940.59 1,066.2K
11:02 1,940.71 1,941.19 1,940.54 1,940.86 980.6K
11:03 1,940.55 1,941.01 1,940.48 1,940.74 988.7K
11:04 1,940.76 1,940.86 1,940.38 1,940.69 513.6K
11:05 1,940.38 1,941.06 1,940.38 1,940.64 324.7K
11:06 1,940.75 1,940.96 1,940.54 1,940.88 509.6K
11:07 1,940.75 1,941.01 1,940.63 1,940.92 416.3K
11:08 1,940.99 1,941.03 1,940.34 1,940.34 509.8K
11:09 1,940.24 1,940.39 1,939.68 1,939.77 1,048.1K
11:10 1,940.02 1,940.02 1,938.85 1,938.85 726.0K
11:11 1,938.78 1,939.69 1,938.78 1,938.92 707.9K
11:12 1,939.02 1,939.31 1,938.88 1,938.88 581.4K
11:13 1,938.89 1,938.94 1,938.28 1,938.64 721.6K
11:14 1,938.54 1,938.91 1,938.54 1,938.91 542.6K
11:15 1,938.45 1,939.15 1,938.39 1,938.45 488.6K
11:16 1,938.75 1,938.95 1,938.62 1,938.72 364.3K
11:17 1,938.70 1,938.70 1,937.88 1,938.02 488.5K
11:18 1,938.01 1,938.25 1,937.94 1,938.11 530.1K
11:19 1,938.26 1,938.27 1,937.88 1,938.15 562.4K
11:20 1,938.19 1,938.19 1,937.44 1,937.90 477.1K
11:21 1,937.88 1,937.88 1,937.17 1,937.26 1,286.3K
11:22 1,937.32 1,937.58 1,937.12 1,937.20 679.5K
11:23 1,937.30 1,937.30 1,936.77 1,936.89 1,107.1K
11:24 1,936.86 1,937.13 1,936.27 1,936.62 887.8K
11:25 1,936.77 1,937.17 1,936.62 1,936.62 625.9K
11:26 1,936.86 1,937.36 1,936.42 1,936.42 508.2K
11:27 1,936.39 1,937.03 1,936.34 1,936.78 657.8K
11:28 1,936.54 1,936.82 1,936.22 1,936.32 668.7K
11:29 1,936.30 1,937.23 1,936.29 1,936.61 581.5K
11:30 1,936.70 1,936.70 1,936.70 1,936.70 13.9K
11:31 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:32 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:33 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:34 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:35 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:36 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:37 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:38 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:39 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:40 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:41 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:42 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:43 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:44 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:45 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:46 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:47 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:48 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:49 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:50 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:51 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:52 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:53 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:54 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:55 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:56 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:57 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:58 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
11:59 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:00 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:01 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:02 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:03 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:04 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:05 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:06 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:07 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:08 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:09 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:10 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:11 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:12 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:13 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:14 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:15 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:16 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:17 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:18 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:19 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:20 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:21 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:22 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:23 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:24 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:25 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:26 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:27 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:28 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:29 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:30 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:31 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:32 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:33 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:34 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:35 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:36 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:37 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:38 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:39 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:40 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:41 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:42 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:43 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:44 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:45 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:46 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:47 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:48 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:49 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:50 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:51 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:52 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:53 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:54 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:55 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:56 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:57 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:58 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
12:59 1,936.70 1,936.70 1,936.70 1,936.70 0.0K
13:00 1,936.70 1,936.70 1,933.86 1,934.73 4,402.8K
13:01 1,934.95 1,934.95 1,933.79 1,933.79 1,209.9K
13:02 1,933.65 1,934.02 1,933.43 1,933.83 1,141.5K
13:03 1,934.22 1,934.47 1,934.07 1,934.16 834.6K
13:04 1,934.00 1,934.46 1,934.00 1,934.36 1,723.5K
13:05 1,934.05 1,934.44 1,934.04 1,934.33 738.5K
13:06 1,934.39 1,935.40 1,934.39 1,935.23 787.3K
13:07 1,935.21 1,935.59 1,935.14 1,935.59 777.4K
13:08 1,935.78 1,935.78 1,934.61 1,935.07 1,248.3K
13:09 1,935.19 1,935.41 1,934.52 1,934.52 790.2K
13:10 1,934.82 1,934.89 1,934.57 1,934.79 4,134.7K
13:11 1,934.65 1,935.05 1,934.54 1,935.05 3,574.6K
13:12 1,934.85 1,935.33 1,934.43 1,935.01 2,972.4K
13:13 1,935.17 1,935.27 1,934.45 1,934.93 1,173.6K
13:14 1,935.08 1,935.17 1,934.27 1,935.08 872.7K
13:15 1,934.87 1,935.14 1,934.78 1,934.94 1,633.1K
13:16 1,935.23 1,935.73 1,935.15 1,935.65 871.5K
13:17 1,935.92 1,935.93 1,935.01 1,935.37 867.9K
13:18 1,935.32 1,935.77 1,935.14 1,935.49 1,018.7K
13:19 1,935.30 1,935.73 1,935.30 1,935.68 987.8K
13:20 1,935.65 1,936.32 1,935.65 1,936.12 795.3K
13:21 1,935.98 1,936.77 1,935.91 1,936.15 748.4K
13:22 1,936.36 1,936.64 1,935.84 1,935.97 1,048.6K
13:23 1,935.71 1,935.88 1,935.49 1,935.49 1,006.0K
13:24 1,935.35 1,937.45 1,935.35 1,937.00 1,282.8K
13:25 1,937.09 1,938.02 1,936.73 1,938.02 1,741.2K
13:26 1,937.86 1,938.15 1,937.27 1,937.67 2,180.9K
13:27 1,938.00 1,938.56 1,937.29 1,937.58 1,161.5K
13:28 1,937.60 1,938.04 1,937.24 1,937.85 1,538.2K
13:29 1,937.78 1,938.68 1,937.78 1,938.68 959.0K
13:30 1,938.66 1,938.88 1,938.39 1,938.65 1,262.2K
13:31 1,938.53 1,938.72 1,937.61 1,937.61 665.3K
13:32 1,937.52 1,938.37 1,937.48 1,938.37 1,275.4K
13:33 1,938.70 1,939.13 1,938.53 1,938.57 2,529.9K
13:34 1,938.59 1,940.10 1,938.32 1,940.10 828.8K
13:35 1,940.32 1,940.62 1,940.08 1,940.24 1,083.7K
13:36 1,940.74 1,941.29 1,940.26 1,941.29 1,439.7K
13:37 1,941.17 1,942.07 1,940.99 1,941.76 1,167.6K
13:38 1,941.76 1,941.76 1,941.43 1,941.65 1,048.0K
13:39 1,941.85 1,942.49 1,941.45 1,941.90 1,499.3K
13:40 1,941.79 1,942.80 1,941.69 1,942.80 1,329.7K
13:41 1,942.81 1,943.47 1,942.56 1,942.98 1,527.7K
13:42 1,942.94 1,943.89 1,942.48 1,943.79 1,918.3K
13:43 1,943.80 1,944.56 1,943.50 1,943.50 2,451.8K
13:44 1,943.92 1,944.00 1,943.30 1,943.94 1,792.9K
13:45 1,943.69 1,944.29 1,943.69 1,943.84 1,107.7K
13:46 1,943.44 1,944.22 1,943.44 1,944.12 922.4K
13:47 1,944.11 1,944.50 1,943.88 1,944.12 897.5K
13:48 1,943.80 1,944.42 1,943.55 1,943.98 789.6K
13:49 1,943.88 1,944.86 1,943.88 1,944.71 1,425.5K
13:50 1,944.73 1,944.73 1,944.08 1,944.08 993.4K
13:51 1,943.68 1,943.81 1,943.05 1,943.05 765.3K
13:52 1,943.10 1,944.02 1,942.89 1,942.89 899.3K
13:53 1,942.90 1,943.32 1,942.87 1,942.87 1,236.4K
13:54 1,943.08 1,943.71 1,943.08 1,943.35 1,605.0K
13:55 1,943.56 1,944.26 1,943.37 1,944.26 1,334.5K
13:56 1,943.81 1,944.69 1,943.67 1,944.69 1,398.4K
13:57 1,944.36 1,944.60 1,944.34 1,944.36 1,422.3K
13:58 1,944.35 1,944.58 1,943.80 1,944.58 1,317.5K
13:59 1,944.24 1,944.91 1,944.00 1,944.89 1,080.3K
14:00 1,944.72 1,945.08 1,944.28 1,944.95 1,589.6K
14:01 1,945.12 1,945.57 1,944.95 1,945.57 1,045.5K
14:02 1,945.66 1,946.07 1,945.21 1,945.21 1,941.6K
14:03 1,945.05 1,945.99 1,945.05 1,945.99 2,240.1K
14:04 1,945.78 1,946.04 1,945.41 1,945.83 1,553.6K
14:05 1,945.87 1,946.56 1,945.68 1,946.02 1,098.1K
14:06 1,946.06 1,947.20 1,946.06 1,946.82 1,985.5K
14:07 1,946.84 1,947.46 1,946.84 1,946.99 2,406.3K
14:08 1,947.03 1,947.33 1,946.87 1,946.96 1,057.1K
14:09 1,947.00 1,947.00 1,945.69 1,946.11 1,697.9K
14:10 1,945.60 1,945.65 1,945.04 1,945.12 1,780.0K
14:11 1,945.25 1,945.57 1,944.72 1,944.96 1,564.7K
14:12 1,944.64 1,945.22 1,944.24 1,944.36 819.0K
14:13 1,944.78 1,945.80 1,944.63 1,945.80 913.5K
14:14 1,946.19 1,946.19 1,945.23 1,945.46 993.0K
14:15 1,945.43 1,946.30 1,945.43 1,946.30 1,176.1K
14:16 1,946.55 1,947.14 1,945.86 1,947.14 1,794.3K
14:17 1,947.19 1,948.66 1,947.19 1,948.66 2,011.6K
14:18 1,948.67 1,949.01 1,948.39 1,948.62 1,450.3K
14:19 1,948.68 1,948.68 1,948.00 1,948.29 1,262.5K
14:20 1,948.87 1,949.75 1,948.39 1,949.64 1,778.3K
14:21 1,949.16 1,949.61 1,948.63 1,949.43 1,906.2K
14:22 1,949.51 1,950.06 1,948.99 1,950.06 1,741.5K
14:23 1,949.87 1,950.66 1,949.74 1,950.61 1,735.8K
14:24 1,950.65 1,950.69 1,949.91 1,949.99 2,382.5K
14:25 1,949.95 1,950.02 1,948.87 1,948.87 2,016.9K
14:26 1,949.05 1,949.44 1,949.01 1,949.23 1,622.6K
14:27 1,949.87 1,950.06 1,948.90 1,949.21 2,645.3K
14:28 1,949.41 1,950.14 1,949.22 1,950.06 2,214.2K
14:29 1,950.02 1,950.47 1,949.01 1,949.43 2,518.9K
14:30 1,949.93 1,949.93 1,945.85 1,946.23 111.7K
14:31 1,946.19 1,946.87 1,946.19 1,946.84 0.0K
14:32 1,946.63 1,946.70 1,946.06 1,946.20 0.0K
14:33 1,946.20 1,946.28 1,945.58 1,945.84 0.0K
14:34 1,945.84 1,945.84 1,945.59 1,945.59 0.0K
14:35 1,945.64 1,945.67 1,945.49 1,945.49 500.0K
14:36 1,945.68 1,945.68 1,945.54 1,945.54 0.0K
14:37 1,945.59 1,946.06 1,945.59 1,946.03 0.0K
14:38 1,946.08 1,946.16 1,946.08 1,946.14 50,000.0K
14:39 1,946.11 1,946.11 1,945.58 1,945.77 0.0K
14:40 1,945.77 1,946.10 1,945.62 1,945.92 0.0K
14:41 1,945.98 1,945.98 1,945.47 1,945.55 50,000.0K
14:42 1,945.55 1,945.85 1,945.45 1,945.85 0.3K
14:43 1,945.98 1,948.80 1,945.98 1,948.73 0.0K
14:44 1,948.73 1,949.50 1,948.73 1,949.50 0.0K
14:45 1,949.45 1,949.62 1,949.45 1,949.62 16,295.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし