VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,950.06 1,962.04 1,950.06 1,961.12 0.0K
09:01 1,961.18 1,961.84 1,961.18 1,961.78 0.0K
09:02 1,961.78 1,962.07 1,956.72 1,962.07 0.0K
09:03 1,962.07 1,962.07 1,961.62 1,961.74 0.0K
09:04 1,961.48 1,961.87 1,961.15 1,961.87 0.0K
09:05 1,961.87 1,962.09 1,960.91 1,960.91 0.0K
09:06 1,961.22 1,961.22 1,960.78 1,960.78 0.0K
09:07 1,960.65 1,960.65 1,960.49 1,960.56 0.0K
09:08 1,960.43 1,961.64 1,960.43 1,961.63 0.0K
09:09 1,961.58 1,961.70 1,960.72 1,960.90 0.0K
09:10 1,960.88 1,960.88 1,960.45 1,960.48 0.0K
09:11 1,960.48 1,960.55 1,960.45 1,960.45 0.0K
09:12 1,960.44 1,960.46 1,960.44 1,960.46 0.0K
09:13 1,960.47 1,960.50 1,960.16 1,960.31 0.0K
09:14 1,960.34 1,960.77 1,959.90 1,959.90 0.0K
09:15 1,950.06 1,960.03 1,950.06 1,958.95 5,838.7K
09:16 1,959.23 1,960.19 1,959.17 1,960.19 1,769.9K
09:17 1,960.16 1,960.91 1,959.29 1,959.57 2,118.6K
09:18 1,959.60 1,959.69 1,958.77 1,959.44 1,756.8K
09:19 1,959.48 1,960.34 1,959.28 1,960.05 1,556.1K
09:20 1,960.45 1,961.19 1,960.45 1,960.51 2,151.1K
09:21 1,960.66 1,960.71 1,959.90 1,959.90 1,738.6K
09:22 1,960.13 1,960.13 1,958.60 1,958.60 2,130.8K
09:23 1,958.45 1,958.71 1,957.45 1,957.53 1,571.8K
09:24 1,957.60 1,958.16 1,957.45 1,957.54 1,902.5K
09:25 1,957.36 1,957.42 1,956.29 1,956.37 1,598.0K
09:26 1,956.81 1,956.83 1,956.29 1,956.36 1,813.2K
09:27 1,956.39 1,956.42 1,955.65 1,956.04 2,368.2K
09:28 1,955.90 1,956.95 1,955.90 1,956.95 2,338.3K
09:29 1,956.20 1,958.19 1,956.09 1,958.17 2,656.2K
09:30 1,958.36 1,959.24 1,958.36 1,959.10 2,227.4K
09:31 1,959.35 1,959.46 1,958.57 1,958.72 2,344.9K
09:32 1,958.77 1,960.13 1,958.63 1,960.13 2,317.4K
09:33 1,959.95 1,960.26 1,959.67 1,960.08 2,521.3K
09:34 1,960.33 1,960.66 1,959.88 1,959.88 2,091.1K
09:35 1,960.27 1,960.85 1,960.02 1,960.51 2,522.0K
09:36 1,960.47 1,960.97 1,960.40 1,960.76 1,579.6K
09:37 1,960.73 1,960.91 1,960.12 1,960.26 2,000.6K
09:38 1,960.40 1,960.84 1,960.21 1,960.67 2,238.3K
09:39 1,960.77 1,961.29 1,959.98 1,959.98 1,419.7K
09:40 1,959.48 1,960.04 1,959.22 1,960.04 1,245.1K
09:41 1,960.06 1,960.21 1,959.63 1,959.72 1,470.2K
09:42 1,959.82 1,960.09 1,959.24 1,959.42 1,326.7K
09:43 1,959.27 1,959.48 1,958.88 1,959.33 921.6K
09:44 1,959.53 1,959.66 1,958.22 1,958.58 797.3K
09:45 1,958.63 1,958.94 1,958.25 1,958.35 1,626.3K
09:46 1,958.50 1,958.65 1,957.57 1,957.60 1,069.8K
09:47 1,957.51 1,957.61 1,957.06 1,957.20 620.3K
09:48 1,957.27 1,957.41 1,957.22 1,957.25 461.6K
09:49 1,957.35 1,957.69 1,957.18 1,957.36 987.2K
09:50 1,957.36 1,957.52 1,956.89 1,957.00 743.9K
09:51 1,957.26 1,957.66 1,957.26 1,957.60 426.7K
09:52 1,957.52 1,958.18 1,956.97 1,957.72 800.2K
09:53 1,957.65 1,957.65 1,956.93 1,957.17 931.9K
09:54 1,957.23 1,957.28 1,956.64 1,957.03 824.3K
09:55 1,957.09 1,958.14 1,957.00 1,958.14 1,095.8K
09:56 1,958.16 1,958.25 1,957.71 1,957.93 1,152.5K
09:57 1,957.93 1,957.93 1,957.42 1,957.42 636.2K
09:58 1,957.21 1,957.77 1,957.21 1,957.75 1,417.0K
09:59 1,957.69 1,957.90 1,955.78 1,956.70 1,400.2K
10:00 1,957.09 1,957.68 1,956.86 1,957.68 888.5K
10:01 1,957.83 1,958.04 1,957.61 1,957.73 1,004.2K
10:02 1,957.99 1,958.70 1,957.99 1,958.50 2,225.0K
10:03 1,958.84 1,959.01 1,958.55 1,958.76 1,485.1K
10:04 1,958.81 1,959.38 1,958.81 1,958.93 1,347.4K
10:05 1,958.97 1,959.18 1,958.25 1,959.18 932.3K
10:06 1,959.17 1,959.17 1,958.36 1,958.56 1,404.2K
10:07 1,958.81 1,959.11 1,958.29 1,958.29 898.4K
10:08 1,958.28 1,958.77 1,958.28 1,958.76 1,365.9K
10:09 1,958.77 1,958.77 1,958.33 1,958.50 942.8K
10:10 1,958.57 1,959.28 1,958.57 1,958.98 1,312.3K
10:11 1,958.94 1,959.19 1,958.46 1,958.87 791.6K
10:12 1,958.73 1,959.12 1,958.58 1,959.12 759.8K
10:13 1,959.23 1,959.23 1,958.24 1,958.24 664.8K
10:14 1,958.16 1,958.61 1,958.07 1,958.48 940.1K
10:15 1,958.21 1,959.23 1,958.21 1,959.23 881.8K
10:16 1,959.13 1,959.20 1,958.55 1,958.90 1,003.8K
10:17 1,958.51 1,959.61 1,958.51 1,959.36 811.1K
10:18 1,958.96 1,959.89 1,958.96 1,959.32 938.6K
10:19 1,959.20 1,959.45 1,958.64 1,959.26 767.1K
10:20 1,959.06 1,959.07 1,958.37 1,958.61 1,177.2K
10:21 1,958.61 1,959.18 1,958.17 1,958.68 969.7K
10:22 1,958.55 1,958.95 1,958.51 1,958.61 948.7K
10:23 1,958.67 1,959.32 1,958.42 1,958.42 1,097.0K
10:24 1,958.58 1,958.92 1,957.99 1,957.99 3,289.2K
10:25 1,958.20 1,958.30 1,956.88 1,956.88 4,109.7K
10:26 1,956.92 1,957.21 1,955.83 1,955.86 2,140.4K
10:27 1,955.65 1,955.66 1,955.03 1,955.23 4,065.6K
10:28 1,955.06 1,955.45 1,954.98 1,955.45 3,854.2K
10:29 1,955.23 1,955.45 1,955.04 1,955.45 3,046.8K
10:30 1,955.40 1,955.40 1,954.96 1,955.14 1,300.2K
10:31 1,954.81 1,954.81 1,954.27 1,954.56 1,217.9K
10:32 1,954.56 1,954.56 1,953.64 1,953.64 908.6K
10:33 1,953.77 1,954.02 1,953.76 1,953.89 793.0K
10:34 1,953.87 1,953.87 1,953.33 1,953.57 927.0K
10:35 1,953.51 1,953.72 1,953.23 1,953.36 1,102.3K
10:36 1,953.48 1,953.60 1,952.98 1,953.01 984.2K
10:37 1,952.95 1,953.34 1,952.95 1,953.06 644.2K
10:38 1,953.07 1,953.26 1,952.67 1,952.67 627.9K
10:39 1,952.35 1,952.84 1,952.28 1,952.38 796.4K
10:40 1,952.44 1,952.62 1,952.17 1,952.17 548.3K
10:41 1,952.25 1,952.25 1,951.82 1,952.06 1,154.7K
10:42 1,952.01 1,952.43 1,951.90 1,952.14 1,114.9K
10:43 1,951.79 1,952.17 1,951.54 1,951.69 748.1K
10:44 1,951.58 1,951.58 1,951.10 1,951.13 1,222.0K
10:45 1,951.02 1,951.56 1,950.95 1,951.07 952.2K
10:46 1,951.04 1,951.04 1,950.44 1,950.59 743.1K
10:47 1,950.19 1,950.52 1,950.18 1,950.52 677.5K
10:48 1,950.39 1,950.90 1,950.39 1,950.73 1,107.8K
10:49 1,950.72 1,951.07 1,950.27 1,950.65 904.4K
10:50 1,950.65 1,950.96 1,950.21 1,950.35 754.3K
10:51 1,950.42 1,950.83 1,950.42 1,950.83 468.5K
10:52 1,950.82 1,950.87 1,950.71 1,950.85 1,542.9K
10:53 1,950.48 1,951.07 1,950.45 1,950.60 701.0K
10:54 1,951.30 1,951.34 1,950.90 1,951.34 719.8K
10:55 1,951.39 1,951.55 1,951.07 1,951.18 562.6K
10:56 1,951.19 1,951.19 1,950.52 1,950.87 455.0K
10:57 1,950.87 1,951.04 1,950.70 1,950.90 308.5K
10:58 1,950.68 1,951.13 1,950.46 1,951.13 370.0K
10:59 1,951.05 1,951.25 1,950.38 1,950.40 470.4K
11:00 1,950.40 1,951.07 1,950.40 1,950.50 1,380.4K
11:01 1,950.75 1,950.75 1,949.77 1,949.77 467.4K
11:02 1,949.82 1,950.27 1,949.67 1,949.67 518.4K
11:03 1,950.02 1,950.58 1,950.02 1,950.11 1,089.3K
11:04 1,950.28 1,950.34 1,949.97 1,950.20 7,278.2K
11:05 1,950.35 1,950.36 1,949.67 1,950.02 811.3K
11:06 1,950.33 1,950.43 1,949.79 1,949.96 375.5K
11:07 1,949.88 1,950.26 1,949.85 1,950.17 419.3K
11:08 1,950.19 1,950.21 1,949.94 1,949.98 1,605.2K
11:09 1,949.78 1,949.95 1,949.66 1,949.79 823.6K
11:10 1,949.73 1,949.73 1,949.25 1,949.48 449.7K
11:11 1,949.43 1,949.60 1,949.28 1,949.45 837.4K
11:12 1,949.37 1,949.93 1,949.37 1,949.61 1,184.6K
11:13 1,949.58 1,950.31 1,949.58 1,950.00 3,521.6K
11:14 1,949.97 1,950.27 1,949.97 1,949.97 858.1K
11:15 1,949.90 1,949.93 1,949.22 1,949.61 1,178.9K
11:16 1,949.69 1,949.82 1,949.10 1,949.16 667.8K
11:17 1,949.13 1,949.60 1,949.04 1,949.60 396.3K
11:18 1,949.60 1,949.98 1,949.26 1,949.39 629.5K
11:19 1,949.39 1,949.39 1,948.79 1,948.85 738.0K
11:20 1,948.85 1,949.43 1,948.85 1,949.43 689.0K
11:21 1,949.10 1,949.10 1,948.43 1,948.43 583.4K
11:22 1,948.45 1,949.57 1,948.33 1,949.57 367.3K
11:23 1,949.51 1,949.51 1,948.72 1,948.72 471.8K
11:24 1,948.72 1,949.09 1,948.25 1,948.65 521.2K
11:25 1,948.71 1,948.84 1,948.38 1,948.84 484.6K
11:26 1,948.76 1,948.76 1,948.29 1,948.44 999.9K
11:27 1,948.38 1,948.67 1,948.03 1,948.67 676.0K
11:28 1,948.47 1,948.63 1,948.25 1,948.25 472.1K
11:29 1,948.10 1,948.16 1,947.77 1,948.03 764.6K
11:30 1,947.95 1,947.95 1,947.95 1,947.95 78.3K
11:31 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:32 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:33 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:34 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:35 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:36 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:37 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:38 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:39 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:40 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:41 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:42 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:43 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:44 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:45 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:46 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:47 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:48 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:49 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:50 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:51 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:52 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:53 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:54 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:55 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:56 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:57 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:58 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:59 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:00 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:01 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:02 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:03 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:04 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:05 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:06 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:07 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:08 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:09 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:10 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:11 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:12 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:13 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:14 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:15 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:16 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:17 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:18 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:19 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:20 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:21 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:22 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:23 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:24 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:25 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:26 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:27 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:28 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:29 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:30 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:31 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:32 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:33 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:34 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:35 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:36 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:37 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:38 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:39 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:40 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:41 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:42 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:43 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:44 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:45 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:46 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:47 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:48 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:49 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:50 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:51 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:52 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:53 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:54 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:55 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:56 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:57 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:58 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:59 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
13:00 1,947.95 1,947.95 1,945.61 1,945.61 5,388.3K
13:01 1,945.35 1,945.35 1,943.87 1,944.19 2,557.7K
13:02 1,943.77 1,943.89 1,943.29 1,943.31 1,913.7K
13:03 1,943.34 1,943.88 1,943.34 1,943.70 2,167.6K
13:04 1,943.73 1,943.73 1,942.94 1,943.48 1,111.9K
13:05 1,943.42 1,943.47 1,942.70 1,942.79 1,566.9K
13:06 1,943.00 1,943.74 1,942.74 1,943.74 1,479.7K
13:07 1,943.55 1,943.75 1,943.32 1,943.73 1,263.0K
13:08 1,943.87 1,944.75 1,943.69 1,944.35 1,664.3K
13:09 1,944.44 1,944.89 1,944.44 1,944.73 1,528.2K
13:10 1,944.76 1,945.49 1,944.76 1,945.24 1,114.4K
13:11 1,945.26 1,945.47 1,944.90 1,945.47 1,916.3K
13:12 1,945.52 1,945.95 1,945.18 1,945.27 1,597.0K
13:13 1,945.48 1,945.85 1,945.25 1,945.71 2,206.6K
13:14 1,945.75 1,946.16 1,945.46 1,945.76 1,736.9K
13:15 1,945.87 1,945.92 1,945.27 1,945.53 1,508.8K
13:16 1,945.44 1,945.44 1,944.26 1,944.38 1,500.0K
13:17 1,944.54 1,945.07 1,944.10 1,944.44 3,090.8K
13:18 1,944.31 1,944.54 1,943.75 1,944.54 1,431.5K
13:19 1,943.62 1,944.09 1,943.31 1,943.39 1,163.2K
13:20 1,943.35 1,943.35 1,942.60 1,943.01 2,037.9K
13:21 1,942.99 1,942.99 1,941.99 1,942.01 2,027.1K
13:22 1,942.10 1,942.46 1,941.41 1,941.41 1,943.3K
13:23 1,941.68 1,941.68 1,941.10 1,941.45 1,999.4K
13:24 1,941.34 1,941.76 1,940.98 1,941.68 1,120.7K
13:25 1,941.58 1,942.44 1,941.58 1,942.23 1,176.0K
13:26 1,942.29 1,943.16 1,942.29 1,943.02 1,700.0K
13:27 1,943.03 1,944.01 1,943.03 1,944.01 1,553.7K
13:28 1,943.85 1,944.78 1,943.85 1,944.65 1,442.5K
13:29 1,944.48 1,944.94 1,944.40 1,944.76 2,643.5K
13:30 1,944.75 1,945.31 1,944.75 1,945.31 959.4K
13:31 1,945.86 1,945.90 1,944.97 1,945.40 1,063.3K
13:32 1,945.38 1,947.49 1,945.29 1,947.03 879.8K
13:33 1,946.87 1,946.87 1,946.14 1,946.53 1,700.1K
13:34 1,946.58 1,947.18 1,946.58 1,946.81 1,033.7K
13:35 1,947.06 1,947.54 1,946.98 1,947.33 2,591.8K
13:36 1,947.85 1,947.85 1,947.36 1,947.59 1,883.5K
13:37 1,947.57 1,947.68 1,947.28 1,947.35 1,290.2K
13:38 1,947.33 1,947.52 1,946.95 1,947.07 1,194.8K
13:39 1,947.28 1,947.28 1,946.69 1,947.09 1,201.2K
13:40 1,946.63 1,947.67 1,946.46 1,947.12 1,474.7K
13:41 1,947.22 1,947.79 1,946.67 1,947.61 967.7K
13:42 1,947.54 1,947.54 1,946.70 1,947.19 1,159.2K
13:43 1,947.49 1,947.77 1,947.42 1,947.61 1,073.5K
13:44 1,947.59 1,948.19 1,947.59 1,948.19 2,944.8K
13:45 1,948.01 1,948.34 1,947.64 1,947.83 1,396.9K
13:46 1,947.87 1,948.22 1,947.75 1,947.75 1,093.4K
13:47 1,948.04 1,948.19 1,947.47 1,947.47 1,199.9K
13:48 1,947.20 1,947.86 1,947.20 1,947.67 2,012.1K
13:49 1,947.43 1,948.07 1,946.89 1,948.01 2,499.2K
13:50 1,947.77 1,947.77 1,947.33 1,947.35 1,103.1K
13:51 1,947.11 1,947.41 1,946.71 1,946.71 5,814.9K
13:52 1,946.49 1,947.39 1,946.49 1,946.92 838.9K
13:53 1,947.11 1,947.11 1,946.41 1,946.78 892.2K
13:54 1,947.23 1,947.23 1,946.27 1,946.68 1,126.6K
13:55 1,946.78 1,946.78 1,945.67 1,945.75 5,606.8K
13:56 1,946.14 1,946.81 1,945.76 1,946.81 994.1K
13:57 1,946.96 1,947.16 1,946.47 1,946.68 1,273.8K
13:58 1,946.49 1,946.49 1,946.16 1,946.32 1,265.2K
13:59 1,946.70 1,947.55 1,946.66 1,947.27 1,600.4K
14:00 1,947.11 1,947.94 1,947.09 1,947.55 1,485.0K
14:01 1,947.70 1,948.16 1,947.47 1,947.80 1,346.4K
14:02 1,947.61 1,948.14 1,947.50 1,947.83 2,248.1K
14:03 1,947.88 1,948.45 1,947.87 1,948.12 1,718.1K
14:04 1,948.61 1,948.62 1,948.05 1,948.35 1,133.9K
14:05 1,948.33 1,948.48 1,947.72 1,948.06 1,180.8K
14:06 1,947.91 1,948.57 1,947.48 1,948.40 1,387.5K
14:07 1,947.91 1,947.91 1,947.30 1,947.48 1,369.4K
14:08 1,947.66 1,947.66 1,947.07 1,947.07 2,293.7K
14:09 1,947.06 1,947.52 1,946.92 1,947.12 1,485.7K
14:10 1,947.35 1,947.70 1,946.99 1,947.70 1,957.8K
14:11 1,947.56 1,947.56 1,946.83 1,947.56 1,602.1K
14:12 1,947.55 1,947.89 1,947.23 1,947.81 8,369.8K
14:13 1,947.39 1,948.34 1,947.39 1,948.28 1,683.0K
14:14 1,948.22 1,948.49 1,948.19 1,948.24 1,473.3K
14:15 1,948.72 1,948.72 1,947.96 1,948.37 1,773.5K
14:16 1,948.60 1,948.60 1,947.71 1,948.27 1,570.7K
14:17 1,948.08 1,949.45 1,948.08 1,949.02 1,767.7K
14:18 1,949.35 1,950.28 1,949.16 1,950.28 3,381.0K
14:19 1,950.08 1,950.83 1,950.08 1,950.21 2,536.9K
14:20 1,950.35 1,951.62 1,950.33 1,951.62 2,065.4K
14:21 1,951.44 1,952.43 1,951.43 1,952.37 2,364.2K
14:22 1,952.55 1,953.41 1,952.53 1,953.20 4,595.0K
14:23 1,953.44 1,954.56 1,953.44 1,954.44 2,878.8K
14:24 1,954.52 1,955.06 1,954.31 1,955.06 3,189.8K
14:25 1,955.14 1,956.07 1,954.92 1,955.05 4,387.7K
14:26 1,955.56 1,955.56 1,954.71 1,955.42 2,316.5K
14:27 1,955.53 1,955.70 1,955.08 1,955.59 3,231.0K
14:28 1,955.60 1,956.24 1,955.60 1,956.09 3,151.5K
14:29 1,956.25 1,956.77 1,955.84 1,956.66 4,750.3K
14:30 1,956.88 1,956.88 1,952.64 1,952.68 476.3K
14:31 1,952.28 1,952.38 1,952.05 1,952.10 0.0K
14:32 1,952.20 1,952.26 1,951.81 1,951.91 2,500.0K
14:33 1,951.91 1,952.19 1,951.91 1,952.03 0.0K
14:34 1,952.03 1,952.03 1,951.93 1,951.96 0.0K
14:35 1,951.96 1,952.12 1,951.64 1,951.87 0.0K
14:36 1,951.85 1,951.92 1,951.64 1,951.64 242.5K
14:37 1,951.65 1,951.65 1,951.40 1,951.45 900.0K
14:38 1,951.46 1,951.65 1,951.46 1,951.56 878.3K
14:39 1,951.56 1,951.64 1,951.54 1,951.56 0.0K
14:40 1,951.61 1,951.88 1,951.50 1,951.88 0.0K
14:41 1,951.88 1,952.41 1,951.83 1,952.41 250.0K
14:42 1,952.41 1,952.91 1,952.04 1,952.90 0.0K
14:43 1,952.95 1,955.98 1,952.95 1,955.98 0.0K
14:44 1,956.76 1,957.10 1,956.76 1,957.04 0.0K
14:45 1,956.98 1,956.98 1,956.98 1,956.98 19,281.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし