VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,935.12 1,935.12 1,918.09 1,919.09 0.0K
09:01 1,918.71 1,919.01 1,918.28 1,918.36 0.0K
09:02 1,918.63 1,919.04 1,918.44 1,918.87 0.0K
09:03 1,918.87 1,919.44 1,918.87 1,918.92 0.0K
09:04 1,918.92 1,918.97 1,918.42 1,918.50 0.0K
09:05 1,918.52 1,918.87 1,918.45 1,918.48 0.0K
09:06 1,917.69 1,917.72 1,917.34 1,917.71 0.0K
09:07 1,917.79 1,918.50 1,917.79 1,918.13 0.0K
09:08 1,917.72 1,917.72 1,917.43 1,917.58 0.0K
09:09 1,917.59 1,917.59 1,917.38 1,917.43 0.0K
09:10 1,917.42 1,917.42 1,917.17 1,917.31 0.0K
09:11 1,917.13 1,917.13 1,914.84 1,914.99 0.0K
09:12 1,915.04 1,916.06 1,914.57 1,916.06 0.0K
09:13 1,915.96 1,916.72 1,915.96 1,916.55 0.0K
09:14 1,916.52 1,916.65 1,914.99 1,915.35 0.0K
09:15 1,935.12 1,935.12 1,911.97 1,911.97 14,361.6K
09:16 1,911.69 1,911.69 1,910.29 1,910.32 4,885.3K
09:17 1,910.49 1,910.49 1,908.57 1,908.57 5,704.2K
09:18 1,908.19 1,909.23 1,908.19 1,908.45 4,080.4K
09:19 1,908.29 1,911.19 1,908.29 1,911.04 5,092.9K
09:20 1,910.78 1,913.62 1,910.78 1,913.22 3,595.5K
09:21 1,913.46 1,916.89 1,913.46 1,916.89 4,062.8K
09:22 1,917.36 1,920.08 1,917.36 1,920.08 5,102.9K
09:23 1,920.20 1,923.79 1,920.20 1,923.79 3,116.0K
09:24 1,923.56 1,925.57 1,923.56 1,925.51 3,419.8K
09:25 1,925.58 1,926.43 1,925.53 1,925.53 2,759.8K
09:26 1,926.01 1,926.13 1,925.03 1,925.03 2,273.3K
09:27 1,924.81 1,925.20 1,924.59 1,924.59 2,930.2K
09:28 1,924.30 1,925.02 1,924.30 1,924.87 2,843.0K
09:29 1,924.16 1,924.30 1,923.62 1,923.85 2,131.1K
09:30 1,923.23 1,923.31 1,921.18 1,921.18 4,057.9K
09:31 1,921.42 1,921.80 1,920.42 1,920.57 3,311.3K
09:32 1,920.48 1,920.48 1,919.32 1,919.32 2,252.7K
09:33 1,919.34 1,919.73 1,919.03 1,919.06 1,581.6K
09:34 1,919.16 1,919.16 1,917.84 1,917.94 2,035.2K
09:35 1,917.68 1,917.99 1,916.93 1,916.93 2,490.7K
09:36 1,916.86 1,917.66 1,916.73 1,917.48 1,439.9K
09:37 1,916.70 1,917.62 1,916.70 1,917.23 1,926.8K
09:38 1,917.17 1,917.17 1,915.86 1,916.06 1,688.1K
09:39 1,916.47 1,917.16 1,916.26 1,916.61 1,634.7K
09:40 1,916.73 1,917.27 1,916.35 1,917.21 1,298.0K
09:41 1,917.10 1,917.42 1,917.03 1,917.15 1,079.8K
09:42 1,917.35 1,917.86 1,917.13 1,917.84 1,360.7K
09:43 1,917.75 1,917.90 1,917.04 1,917.35 1,251.5K
09:44 1,917.22 1,917.36 1,916.19 1,916.85 3,777.2K
09:45 1,915.99 1,916.33 1,915.36 1,916.00 2,745.5K
09:46 1,915.27 1,915.47 1,914.81 1,914.81 1,753.2K
09:47 1,914.89 1,914.89 1,913.49 1,914.44 1,952.8K
09:48 1,913.62 1,914.26 1,913.19 1,913.62 3,358.5K
09:49 1,913.71 1,913.71 1,913.04 1,913.04 2,226.6K
09:50 1,912.97 1,913.60 1,912.97 1,913.09 1,533.9K
09:51 1,913.06 1,913.20 1,912.25 1,912.25 3,205.8K
09:52 1,912.25 1,912.42 1,911.60 1,911.90 3,478.4K
09:53 1,911.78 1,911.78 1,909.17 1,909.17 5,012.8K
09:54 1,909.39 1,909.39 1,907.86 1,908.35 4,554.7K
09:55 1,907.67 1,907.67 1,906.31 1,906.66 4,559.6K
09:56 1,906.56 1,906.56 1,905.61 1,905.61 4,727.8K
09:57 1,905.27 1,905.49 1,904.75 1,905.03 3,389.2K
09:58 1,905.02 1,905.02 1,903.83 1,903.83 3,963.2K
09:59 1,904.28 1,904.51 1,903.36 1,903.58 3,103.1K
10:00 1,903.72 1,904.46 1,903.39 1,903.87 2,698.8K
10:01 1,903.95 1,905.10 1,903.95 1,904.77 3,153.9K
10:02 1,905.01 1,907.06 1,905.01 1,906.98 2,213.6K
10:03 1,907.33 1,909.08 1,907.22 1,909.08 2,181.6K
10:04 1,908.99 1,910.20 1,908.99 1,909.71 2,487.7K
10:05 1,909.86 1,911.78 1,909.86 1,911.59 1,809.0K
10:06 1,911.31 1,912.65 1,911.31 1,912.13 2,215.6K
10:07 1,912.68 1,913.78 1,912.51 1,913.73 1,831.1K
10:08 1,914.01 1,915.06 1,914.01 1,914.84 1,557.0K
10:09 1,915.27 1,915.75 1,914.96 1,915.67 1,490.5K
10:10 1,915.35 1,915.59 1,914.76 1,915.59 841.6K
10:11 1,915.50 1,915.66 1,915.05 1,915.16 1,754.1K
10:12 1,915.55 1,916.74 1,915.55 1,916.74 1,610.2K
10:13 1,916.91 1,919.22 1,916.91 1,918.85 1,691.1K
10:14 1,918.76 1,920.50 1,918.64 1,920.37 1,920.1K
10:15 1,920.56 1,921.54 1,920.07 1,921.15 1,589.4K
10:16 1,921.35 1,921.38 1,921.13 1,921.25 1,595.2K
10:17 1,921.01 1,921.01 1,920.47 1,920.65 2,247.7K
10:18 1,920.61 1,920.70 1,919.67 1,919.67 1,866.9K
10:19 1,919.70 1,919.83 1,918.79 1,918.79 1,685.5K
10:20 1,918.16 1,918.82 1,917.79 1,917.92 1,392.5K
10:21 1,918.18 1,918.18 1,917.26 1,917.26 1,835.0K
10:22 1,917.47 1,917.47 1,916.67 1,917.16 919.0K
10:23 1,917.54 1,917.54 1,916.36 1,916.36 1,024.9K
10:24 1,916.25 1,916.70 1,915.42 1,915.47 5,118.9K
10:25 1,915.57 1,915.85 1,915.47 1,915.47 779.2K
10:26 1,915.54 1,915.64 1,915.13 1,915.13 998.3K
10:27 1,914.82 1,915.29 1,914.82 1,915.28 1,357.5K
10:28 1,915.32 1,915.45 1,914.85 1,915.19 643.3K
10:29 1,915.17 1,915.17 1,914.79 1,914.82 861.4K
10:30 1,914.76 1,915.03 1,914.37 1,914.72 813.4K
10:31 1,914.83 1,915.16 1,914.59 1,914.59 879.2K
10:32 1,914.82 1,914.91 1,914.10 1,914.25 952.6K
10:33 1,913.63 1,914.16 1,913.63 1,913.77 931.2K
10:34 1,913.66 1,914.35 1,913.53 1,914.09 1,084.1K
10:35 1,913.67 1,914.28 1,913.67 1,914.21 945.7K
10:36 1,914.12 1,914.50 1,914.06 1,914.50 591.7K
10:37 1,914.66 1,914.90 1,914.12 1,914.12 852.1K
10:38 1,913.99 1,915.02 1,913.93 1,914.38 575.9K
10:39 1,914.58 1,914.87 1,914.20 1,914.72 667.8K
10:40 1,914.65 1,915.60 1,914.65 1,914.89 416.9K
10:41 1,914.85 1,915.43 1,914.82 1,915.20 830.0K
10:42 1,915.11 1,915.76 1,914.89 1,914.89 1,091.0K
10:43 1,914.81 1,915.57 1,914.81 1,915.10 862.6K
10:44 1,915.28 1,915.30 1,915.02 1,915.07 1,806.2K
10:45 1,915.08 1,915.08 1,914.77 1,915.03 3,766.5K
10:46 1,914.42 1,914.82 1,914.09 1,914.71 1,973.7K
10:47 1,914.69 1,915.52 1,914.52 1,915.38 1,222.0K
10:48 1,915.46 1,915.78 1,915.26 1,915.49 1,116.9K
10:49 1,916.54 1,916.80 1,916.23 1,916.43 792.8K
10:50 1,916.23 1,917.38 1,916.23 1,916.88 564.5K
10:51 1,916.95 1,917.63 1,916.95 1,916.96 638.5K
10:52 1,916.54 1,917.12 1,916.29 1,917.06 690.7K
10:53 1,917.32 1,917.69 1,917.19 1,917.48 931.5K
10:54 1,917.29 1,917.53 1,916.93 1,916.93 460.0K
10:55 1,916.96 1,917.52 1,916.96 1,917.52 878.1K
10:56 1,917.69 1,917.90 1,917.34 1,917.41 509.5K
10:57 1,917.66 1,917.79 1,917.33 1,917.48 618.4K
10:58 1,917.64 1,917.85 1,916.65 1,916.86 1,112.7K
10:59 1,916.82 1,917.94 1,916.50 1,917.94 1,262.6K
11:00 1,918.03 1,918.40 1,917.81 1,917.94 1,837.7K
11:01 1,917.88 1,918.53 1,917.36 1,918.05 1,184.8K
11:02 1,918.09 1,918.19 1,917.35 1,917.57 832.6K
11:03 1,917.53 1,918.29 1,917.31 1,918.29 1,676.8K
11:04 1,918.00 1,918.31 1,917.37 1,918.31 884.0K
11:05 1,918.16 1,918.16 1,917.41 1,917.78 1,011.3K
11:06 1,917.69 1,917.69 1,916.89 1,917.08 1,391.7K
11:07 1,917.08 1,917.08 1,915.57 1,916.00 1,457.7K
11:08 1,915.77 1,915.97 1,915.15 1,915.37 1,067.3K
11:09 1,914.91 1,915.54 1,914.63 1,914.84 1,674.4K
11:10 1,914.97 1,915.18 1,913.92 1,913.92 1,819.6K
11:11 1,913.94 1,913.99 1,912.79 1,912.87 957.3K
11:12 1,913.12 1,913.12 1,912.31 1,912.67 1,127.0K
11:13 1,912.48 1,912.91 1,912.32 1,912.57 2,434.3K
11:14 1,912.78 1,913.71 1,912.78 1,912.87 620.5K
11:15 1,912.94 1,912.94 1,911.66 1,911.67 1,020.4K
11:16 1,911.72 1,911.85 1,911.31 1,911.47 2,089.2K
11:17 1,911.29 1,911.36 1,910.22 1,910.53 2,068.7K
11:18 1,910.51 1,910.99 1,910.17 1,910.17 1,646.7K
11:19 1,910.53 1,910.53 1,909.37 1,909.37 2,442.8K
11:20 1,909.54 1,909.92 1,909.36 1,909.46 1,170.3K
11:21 1,909.39 1,909.39 1,908.51 1,908.51 1,872.4K
11:22 1,908.22 1,909.03 1,908.05 1,908.05 5,600.1K
11:23 1,908.11 1,910.12 1,908.10 1,909.46 2,119.7K
11:24 1,909.64 1,909.96 1,909.08 1,909.82 2,280.5K
11:25 1,910.55 1,910.55 1,907.98 1,908.44 1,515.2K
11:26 1,907.86 1,907.96 1,906.73 1,906.73 1,586.0K
11:27 1,906.73 1,907.12 1,906.33 1,906.88 1,642.4K
11:28 1,906.85 1,907.34 1,906.49 1,906.81 1,749.7K
11:29 1,906.58 1,907.14 1,905.72 1,905.72 1,290.5K
11:30 1,905.24 1,905.24 1,905.24 1,905.24 275.4K
11:31 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:32 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:33 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:34 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:35 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:36 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:37 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:38 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:39 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:40 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:41 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:42 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:43 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:44 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:45 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:46 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:47 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:48 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:49 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:50 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:51 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:52 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:53 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:54 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:55 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:56 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:57 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:58 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
11:59 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:00 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:01 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:02 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:03 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:04 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:05 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:06 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:07 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:08 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:09 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:10 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:11 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:12 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:13 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:14 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:15 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:16 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:17 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:18 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:19 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:20 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:21 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:22 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:23 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:24 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:25 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:26 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:27 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:28 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:29 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:30 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:31 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:32 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:33 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:34 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:35 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:36 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:37 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:38 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:39 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:40 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:41 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:42 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:43 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:44 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:45 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:46 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:47 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:48 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:49 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:50 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:51 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:52 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:53 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:54 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:55 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:56 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:57 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:58 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:59 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
13:00 1,905.24 1,905.24 1,902.82 1,902.82 8,242.9K
13:01 1,902.58 1,902.58 1,900.94 1,901.19 2,393.0K
13:02 1,901.26 1,901.26 1,900.28 1,900.34 2,672.2K
13:03 1,900.03 1,900.43 1,899.68 1,900.01 2,325.0K
13:04 1,900.12 1,901.26 1,899.83 1,901.26 1,986.5K
13:05 1,900.97 1,902.16 1,900.97 1,901.74 1,659.6K
13:06 1,901.31 1,902.22 1,901.31 1,901.74 1,685.1K
13:07 1,901.41 1,903.01 1,901.41 1,902.96 1,263.2K
13:08 1,902.74 1,903.52 1,902.52 1,902.74 1,899.5K
13:09 1,903.13 1,903.66 1,902.57 1,902.89 2,478.1K
13:10 1,903.55 1,903.55 1,902.50 1,903.48 1,589.3K
13:11 1,903.58 1,903.58 1,903.07 1,903.07 1,058.8K
13:12 1,903.23 1,903.96 1,903.15 1,903.47 1,332.6K
13:13 1,903.53 1,904.51 1,903.53 1,904.20 799.0K
13:14 1,904.27 1,904.29 1,902.97 1,902.97 1,929.8K
13:15 1,902.90 1,904.09 1,902.90 1,903.83 1,193.3K
13:16 1,903.54 1,903.60 1,902.80 1,903.60 1,746.8K
13:17 1,903.12 1,903.56 1,903.03 1,903.46 1,758.3K
13:18 1,903.20 1,903.20 1,902.44 1,902.74 2,452.7K
13:19 1,903.10 1,903.10 1,902.24 1,902.25 1,843.4K
13:20 1,902.35 1,902.49 1,901.84 1,901.87 1,382.0K
13:21 1,901.60 1,902.13 1,901.38 1,901.41 5,430.6K
13:22 1,901.53 1,901.62 1,900.52 1,900.84 3,235.8K
13:23 1,900.54 1,900.54 1,899.01 1,899.26 4,304.6K
13:24 1,898.95 1,898.95 1,896.62 1,896.62 4,152.1K
13:25 1,896.71 1,896.97 1,895.09 1,895.09 4,852.5K
13:26 1,894.94 1,895.12 1,893.95 1,893.96 4,888.5K
13:27 1,894.16 1,894.16 1,892.27 1,892.27 7,216.4K
13:28 1,892.42 1,893.32 1,892.18 1,893.32 3,984.8K
13:29 1,893.09 1,893.92 1,892.93 1,893.92 3,015.4K
13:30 1,893.35 1,895.05 1,893.35 1,895.05 3,713.5K
13:31 1,895.11 1,895.30 1,894.47 1,894.97 2,526.6K
13:32 1,895.31 1,896.83 1,894.98 1,896.53 1,812.3K
13:33 1,896.58 1,896.69 1,895.98 1,896.49 2,154.8K
13:34 1,896.41 1,897.15 1,896.22 1,897.15 1,553.5K
13:35 1,897.37 1,897.98 1,896.17 1,897.37 2,116.1K
13:36 1,897.18 1,898.14 1,897.02 1,898.14 2,153.7K
13:37 1,898.03 1,899.44 1,897.81 1,899.44 2,609.9K
13:38 1,898.90 1,899.73 1,898.69 1,899.73 2,105.5K
13:39 1,899.73 1,899.97 1,898.96 1,899.97 1,568.9K
13:40 1,900.21 1,900.21 1,899.05 1,899.64 1,267.9K
13:41 1,899.75 1,899.76 1,898.89 1,899.50 1,665.2K
13:42 1,899.34 1,899.95 1,899.24 1,899.95 1,849.6K
13:43 1,899.27 1,899.39 1,898.73 1,898.73 1,233.7K
13:44 1,898.72 1,898.88 1,898.00 1,898.10 2,232.2K
13:45 1,898.18 1,898.45 1,897.80 1,898.16 2,442.1K
13:46 1,898.48 1,898.48 1,897.32 1,897.32 2,051.5K
13:47 1,897.80 1,898.07 1,897.48 1,897.52 1,731.4K
13:48 1,897.02 1,897.34 1,897.00 1,897.02 1,745.2K
13:49 1,897.06 1,897.14 1,896.16 1,896.28 2,356.3K
13:50 1,896.28 1,896.28 1,895.42 1,895.46 2,479.6K
13:51 1,895.33 1,895.87 1,894.48 1,894.82 2,592.7K
13:52 1,894.77 1,895.03 1,893.63 1,894.05 3,218.7K
13:53 1,893.81 1,894.53 1,893.59 1,894.53 2,784.1K
13:54 1,893.87 1,895.23 1,893.87 1,895.14 2,481.6K
13:55 1,895.07 1,895.90 1,894.96 1,895.62 2,196.6K
13:56 1,895.76 1,896.07 1,895.56 1,896.05 1,396.3K
13:57 1,895.99 1,896.86 1,895.79 1,896.65 1,304.6K
13:58 1,896.28 1,896.37 1,895.41 1,895.41 1,916.6K
13:59 1,895.45 1,895.65 1,894.93 1,895.20 1,669.1K
14:00 1,894.66 1,895.00 1,894.34 1,894.48 1,710.6K
14:01 1,894.68 1,894.68 1,893.91 1,894.04 1,531.3K
14:02 1,893.86 1,894.62 1,893.32 1,893.32 1,956.3K
14:03 1,893.19 1,893.91 1,893.19 1,893.41 2,840.6K
14:04 1,893.74 1,893.99 1,892.99 1,892.99 3,197.2K
14:05 1,893.16 1,894.12 1,893.16 1,893.17 3,883.1K
14:06 1,893.10 1,893.10 1,891.40 1,891.40 3,813.8K
14:07 1,892.11 1,892.29 1,891.23 1,891.23 2,369.1K
14:08 1,891.00 1,891.47 1,889.83 1,889.83 3,433.4K
14:09 1,889.91 1,890.61 1,889.12 1,889.17 3,746.7K
14:10 1,889.03 1,889.50 1,888.27 1,888.52 3,180.7K
14:11 1,888.59 1,888.77 1,887.39 1,887.49 5,846.6K
14:12 1,887.16 1,887.89 1,886.56 1,886.56 3,239.1K
14:13 1,886.56 1,886.85 1,886.39 1,886.63 4,882.8K
14:14 1,886.30 1,888.06 1,886.30 1,888.06 3,546.9K
14:15 1,887.85 1,889.45 1,887.85 1,889.19 2,926.2K
14:16 1,889.02 1,889.97 1,888.85 1,889.97 3,098.2K
14:17 1,890.56 1,892.79 1,890.47 1,892.79 3,871.2K
14:18 1,893.00 1,894.11 1,892.48 1,894.11 2,572.4K
14:19 1,893.99 1,896.19 1,893.99 1,896.17 3,132.2K
14:20 1,896.42 1,897.89 1,896.42 1,897.89 2,593.3K
14:21 1,898.57 1,900.32 1,898.57 1,900.27 2,917.4K
14:22 1,899.81 1,901.75 1,899.81 1,901.75 2,793.4K
14:23 1,902.04 1,904.31 1,902.04 1,904.31 2,872.1K
14:24 1,904.12 1,905.65 1,904.12 1,905.65 3,637.0K
14:25 1,906.06 1,907.72 1,905.56 1,907.72 5,493.3K
14:26 1,907.47 1,908.87 1,907.47 1,908.53 2,883.2K
14:27 1,908.88 1,910.02 1,908.48 1,908.72 3,126.6K
14:28 1,908.46 1,910.25 1,908.46 1,909.81 3,197.3K
14:29 1,910.05 1,910.25 1,908.73 1,909.90 4,487.0K
14:30 1,910.20 1,910.20 1,902.61 1,902.68 277.5K
14:31 1,902.62 1,902.74 1,902.05 1,902.08 0.0K
14:32 1,902.01 1,902.75 1,902.01 1,902.75 0.0K
14:33 1,902.75 1,903.06 1,902.52 1,903.06 0.0K
14:34 1,903.06 1,903.06 1,902.58 1,902.58 0.0K
14:35 1,902.73 1,902.84 1,902.68 1,902.71 0.0K
14:36 1,902.78 1,903.18 1,902.78 1,903.18 0.0K
14:37 1,902.95 1,903.27 1,902.95 1,903.27 0.0K
14:38 1,903.24 1,903.24 1,902.99 1,903.15 0.0K
14:39 1,903.15 1,903.17 1,902.85 1,902.88 0.0K
14:40 1,902.76 1,902.80 1,902.64 1,902.79 0.0K
14:41 1,902.82 1,902.82 1,902.56 1,902.56 0.0K
14:42 1,902.58 1,903.28 1,902.58 1,903.22 0.0K
14:43 1,903.37 1,904.33 1,903.37 1,904.33 0.0K
14:44 1,904.39 1,907.10 1,904.39 1,907.10 0.0K
14:45 1,907.08 1,907.32 1,907.08 1,907.32 17,247.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし