VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,910.37 1,915.30 1,907.65 1,915.30 7,630.0K
09:01 1,915.30 1,915.44 1,915.09 1,915.44 0.0K
09:02 1,915.44 1,915.67 1,915.44 1,915.56 0.0K
09:03 1,915.56 1,915.85 1,915.47 1,915.85 0.0K
09:04 1,915.94 1,916.05 1,915.91 1,915.96 0.0K
09:05 1,916.06 1,921.02 1,916.06 1,921.02 0.0K
09:06 1,916.22 1,916.27 1,916.06 1,916.08 0.0K
09:07 1,916.08 1,916.25 1,915.98 1,916.05 0.0K
09:08 1,915.87 1,916.42 1,915.87 1,916.35 0.0K
09:09 1,916.37 1,916.57 1,916.35 1,916.57 0.0K
09:10 1,916.85 1,917.01 1,916.83 1,916.95 0.0K
09:11 1,916.95 1,917.63 1,916.95 1,917.57 0.0K
09:12 1,917.68 1,918.07 1,917.68 1,918.07 0.0K
09:13 1,918.07 1,918.64 1,918.07 1,918.64 0.0K
09:14 1,918.64 1,920.04 1,918.60 1,920.04 0.0K
09:15 1,910.37 1,922.27 1,910.37 1,922.27 4,367.5K
09:16 1,922.51 1,925.13 1,922.51 1,924.81 1,869.3K
09:17 1,925.00 1,925.56 1,924.78 1,925.35 1,913.3K
09:18 1,925.15 1,925.91 1,924.29 1,925.77 2,222.8K
09:19 1,925.93 1,926.27 1,925.22 1,925.51 1,831.1K
09:20 1,925.40 1,926.07 1,925.40 1,925.59 1,341.8K
09:21 1,925.89 1,927.11 1,925.89 1,926.73 1,285.7K
09:22 1,926.90 1,927.86 1,926.90 1,927.39 2,188.0K
09:23 1,927.56 1,928.89 1,927.56 1,928.87 2,787.6K
09:24 1,928.56 1,929.38 1,928.20 1,928.86 2,625.8K
09:25 1,929.17 1,929.17 1,927.57 1,928.14 2,166.2K
09:26 1,928.01 1,928.69 1,927.69 1,928.69 2,270.3K
09:27 1,928.33 1,928.34 1,927.51 1,927.91 1,321.8K
09:28 1,927.42 1,927.95 1,927.22 1,927.22 1,593.8K
09:29 1,927.20 1,927.20 1,926.21 1,926.29 1,332.3K
09:30 1,925.88 1,926.12 1,925.26 1,925.52 1,436.6K
09:31 1,925.59 1,925.86 1,925.31 1,925.31 2,911.0K
09:32 1,925.12 1,926.00 1,925.12 1,925.55 1,317.3K
09:33 1,925.46 1,925.99 1,925.30 1,925.30 1,347.5K
09:34 1,925.43 1,926.14 1,924.84 1,926.12 1,077.6K
09:35 1,926.06 1,926.20 1,925.64 1,926.08 699.4K
09:36 1,926.04 1,927.02 1,925.85 1,927.00 873.8K
09:37 1,926.99 1,926.99 1,926.24 1,926.58 1,339.5K
09:38 1,926.53 1,926.71 1,925.84 1,926.20 1,148.4K
09:39 1,926.05 1,926.05 1,924.93 1,925.44 976.0K
09:40 1,925.23 1,925.48 1,924.95 1,925.48 1,111.0K
09:41 1,925.64 1,925.75 1,924.94 1,925.08 1,122.4K
09:42 1,925.22 1,925.27 1,924.29 1,924.37 548.0K
09:43 1,924.46 1,924.63 1,924.03 1,924.41 923.5K
09:44 1,923.73 1,924.76 1,923.73 1,924.75 2,563.9K
09:45 1,924.67 1,925.73 1,924.67 1,925.53 1,098.1K
09:46 1,925.33 1,925.33 1,924.13 1,924.56 1,358.1K
09:47 1,924.74 1,925.38 1,924.74 1,925.38 772.7K
09:48 1,925.21 1,925.39 1,924.63 1,924.63 1,276.6K
09:49 1,925.07 1,925.58 1,925.07 1,925.44 1,504.4K
09:50 1,925.83 1,926.48 1,925.83 1,926.17 799.6K
09:51 1,926.37 1,927.09 1,925.84 1,927.09 2,742.6K
09:52 1,927.38 1,927.52 1,927.10 1,927.14 1,098.3K
09:53 1,927.00 1,927.51 1,926.54 1,926.93 1,494.3K
09:54 1,927.02 1,927.74 1,927.02 1,927.39 1,175.0K
09:55 1,927.42 1,928.12 1,926.98 1,928.12 1,417.3K
09:56 1,927.98 1,928.19 1,927.56 1,928.06 1,386.5K
09:57 1,928.36 1,928.36 1,927.15 1,927.68 1,768.7K
09:58 1,927.78 1,929.17 1,927.78 1,928.65 1,105.8K
09:59 1,928.56 1,929.57 1,928.56 1,929.24 1,067.7K
10:00 1,928.63 1,929.21 1,928.22 1,928.47 1,531.0K
10:01 1,928.47 1,929.26 1,928.11 1,929.21 2,339.2K
10:02 1,929.41 1,930.12 1,928.91 1,930.12 2,796.3K
10:03 1,929.70 1,930.60 1,929.55 1,930.60 1,721.3K
10:04 1,930.54 1,931.41 1,930.18 1,931.41 1,909.5K
10:05 1,931.28 1,932.09 1,931.05 1,932.08 2,734.7K
10:06 1,932.33 1,932.47 1,931.24 1,932.03 2,108.5K
10:07 1,932.05 1,932.44 1,931.54 1,931.86 1,773.3K
10:08 1,931.41 1,932.56 1,931.41 1,932.21 1,607.9K
10:09 1,932.19 1,932.19 1,931.07 1,931.28 2,021.7K
10:10 1,931.20 1,931.44 1,930.56 1,931.17 2,479.0K
10:11 1,930.75 1,931.27 1,930.50 1,931.27 1,763.3K
10:12 1,931.31 1,931.31 1,930.90 1,931.09 1,383.3K
10:13 1,931.04 1,931.37 1,930.51 1,931.22 1,325.9K
10:14 1,931.35 1,931.35 1,930.81 1,930.82 838.4K
10:15 1,930.80 1,930.80 1,929.82 1,930.03 1,534.0K
10:16 1,930.01 1,930.60 1,930.01 1,930.42 1,240.7K
10:17 1,929.78 1,930.13 1,929.70 1,929.96 874.4K
10:18 1,929.71 1,929.78 1,928.90 1,928.99 1,155.4K
10:19 1,929.20 1,929.69 1,928.65 1,929.06 1,294.8K
10:20 1,929.09 1,929.42 1,928.53 1,929.18 878.6K
10:21 1,929.05 1,929.38 1,928.81 1,928.86 1,177.6K
10:22 1,929.08 1,929.08 1,928.29 1,928.29 691.4K
10:23 1,927.70 1,927.78 1,927.15 1,927.45 751.1K
10:24 1,927.72 1,928.10 1,927.44 1,927.52 1,026.7K
10:25 1,927.27 1,927.93 1,927.09 1,927.91 950.7K
10:26 1,928.21 1,928.50 1,927.91 1,928.22 696.6K
10:27 1,928.33 1,928.34 1,927.55 1,927.60 745.7K
10:28 1,927.46 1,928.32 1,927.46 1,928.14 1,562.6K
10:29 1,928.16 1,928.75 1,927.42 1,928.75 1,666.3K
10:30 1,929.13 1,929.75 1,929.13 1,929.58 962.1K
10:31 1,929.69 1,929.80 1,929.29 1,929.80 1,086.6K
10:32 1,930.11 1,930.23 1,929.86 1,930.20 675.2K
10:33 1,930.12 1,930.12 1,929.73 1,929.95 718.7K
10:34 1,930.36 1,930.36 1,929.39 1,929.47 692.5K
10:35 1,929.60 1,929.73 1,928.90 1,929.45 629.2K
10:36 1,929.05 1,930.11 1,929.05 1,930.11 1,344.4K
10:37 1,930.17 1,930.27 1,929.57 1,929.57 1,546.5K
10:38 1,929.74 1,929.83 1,928.74 1,928.82 1,467.8K
10:39 1,928.99 1,928.99 1,928.22 1,928.80 1,297.0K
10:40 1,928.99 1,928.99 1,927.98 1,927.99 889.5K
10:41 1,928.02 1,929.12 1,928.02 1,928.41 709.9K
10:42 1,928.36 1,928.94 1,928.36 1,928.75 603.3K
10:43 1,928.67 1,928.88 1,928.22 1,928.88 772.0K
10:44 1,928.82 1,929.15 1,928.52 1,929.02 576.0K
10:45 1,929.00 1,929.36 1,928.44 1,928.44 585.9K
10:46 1,928.67 1,928.67 1,927.93 1,928.48 858.3K
10:47 1,928.73 1,928.73 1,928.01 1,928.53 440.4K
10:48 1,928.69 1,929.23 1,928.66 1,928.92 1,283.7K
10:49 1,929.09 1,929.33 1,929.01 1,929.33 1,094.5K
10:50 1,929.20 1,929.33 1,928.64 1,928.64 864.6K
10:51 1,928.73 1,929.43 1,928.73 1,929.35 480.3K
10:52 1,929.24 1,929.61 1,929.20 1,929.33 494.9K
10:53 1,929.36 1,929.47 1,929.20 1,929.47 409.7K
10:54 1,929.37 1,929.98 1,929.37 1,929.93 315.4K
10:55 1,929.81 1,930.57 1,929.81 1,930.57 716.9K
10:56 1,930.66 1,930.66 1,930.06 1,930.13 870.6K
10:57 1,930.17 1,930.85 1,929.91 1,930.85 869.8K
10:58 1,930.79 1,930.94 1,930.02 1,930.19 585.6K
10:59 1,930.30 1,930.54 1,929.55 1,929.75 768.3K
11:00 1,929.54 1,930.88 1,929.49 1,930.57 1,079.2K
11:01 1,930.65 1,930.74 1,929.83 1,930.10 736.7K
11:02 1,930.15 1,930.98 1,929.82 1,930.75 616.0K
11:03 1,930.95 1,931.00 1,930.00 1,930.04 1,531.7K
11:04 1,929.87 1,930.97 1,929.87 1,930.89 1,263.2K
11:05 1,930.13 1,931.16 1,930.13 1,931.16 1,308.9K
11:06 1,930.97 1,931.27 1,930.96 1,931.27 935.6K
11:07 1,931.37 1,931.49 1,930.50 1,931.42 3,307.6K
11:08 1,931.58 1,931.58 1,930.98 1,931.16 846.3K
11:09 1,931.38 1,931.55 1,930.60 1,931.55 664.4K
11:10 1,931.67 1,932.20 1,931.27 1,932.20 733.3K
11:11 1,932.02 1,932.32 1,931.72 1,932.13 1,535.4K
11:12 1,932.13 1,932.38 1,931.89 1,932.38 726.6K
11:13 1,932.24 1,932.54 1,932.10 1,932.54 1,298.7K
11:14 1,932.36 1,932.37 1,931.34 1,931.87 574.3K
11:15 1,931.82 1,931.92 1,931.22 1,931.55 832.6K
11:16 1,930.84 1,931.51 1,930.84 1,931.31 847.0K
11:17 1,931.33 1,931.33 1,930.73 1,930.73 1,219.3K
11:18 1,930.57 1,931.06 1,930.42 1,931.05 383.2K
11:19 1,930.95 1,930.98 1,930.21 1,930.98 435.4K
11:20 1,930.85 1,931.07 1,930.68 1,931.07 551.3K
11:21 1,931.07 1,931.07 1,930.21 1,930.66 726.0K
11:22 1,930.66 1,931.15 1,930.55 1,931.06 341.1K
11:23 1,931.14 1,931.14 1,930.48 1,930.84 307.8K
11:24 1,930.75 1,931.56 1,930.75 1,931.03 265.3K
11:25 1,930.97 1,931.06 1,930.41 1,930.54 311.2K
11:26 1,930.43 1,930.94 1,930.32 1,930.94 576.9K
11:27 1,930.95 1,931.02 1,930.17 1,930.47 382.3K
11:28 1,930.14 1,930.31 1,929.87 1,930.02 466.0K
11:29 1,929.98 1,930.91 1,929.80 1,930.87 1,238.7K
11:30 1,930.91 1,930.91 1,930.91 1,930.91 70.3K
11:31 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:32 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:33 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:34 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:35 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:36 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:37 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:38 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:39 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:40 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:41 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:42 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:43 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:44 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:45 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:46 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:47 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:48 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:49 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:50 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:51 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:52 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:53 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:54 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:55 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:56 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:57 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:58 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
11:59 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:00 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:01 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:02 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:03 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:04 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:05 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:06 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:07 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:08 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:09 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:10 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:11 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:12 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:13 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:14 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:15 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:16 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:17 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:18 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:19 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:20 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:21 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:22 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:23 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:24 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:25 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:26 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:27 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:28 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:29 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:30 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:31 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:32 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:33 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:34 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:35 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:36 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:37 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:38 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:39 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:40 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:41 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:42 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:43 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:44 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:45 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:46 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:47 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:48 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:49 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:50 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:51 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:52 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:53 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:54 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:55 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:56 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:57 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:58 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
12:59 1,930.91 1,930.91 1,930.91 1,930.91 0.0K
13:00 1,930.91 1,930.91 1,929.02 1,929.87 3,414.8K
13:01 1,929.55 1,930.22 1,928.85 1,929.26 632.9K
13:02 1,929.33 1,929.62 1,929.22 1,929.27 1,117.1K
13:03 1,929.50 1,929.65 1,929.24 1,929.24 902.9K
13:04 1,929.45 1,930.23 1,929.45 1,929.49 664.1K
13:05 1,929.44 1,929.68 1,929.09 1,929.35 904.7K
13:06 1,929.32 1,929.92 1,929.03 1,929.03 784.1K
13:07 1,929.04 1,930.23 1,928.88 1,930.13 972.5K
13:08 1,930.10 1,930.66 1,929.97 1,930.52 972.8K
13:09 1,931.21 1,931.30 1,930.31 1,930.94 2,467.6K
13:10 1,931.31 1,932.86 1,931.31 1,932.86 2,570.2K
13:11 1,932.84 1,933.29 1,932.37 1,932.52 1,699.1K
13:12 1,933.33 1,934.00 1,932.85 1,933.18 1,275.7K
13:13 1,933.17 1,933.64 1,932.89 1,933.35 1,884.4K
13:14 1,933.59 1,934.12 1,932.77 1,933.31 10,668.3K
13:15 1,933.78 1,933.78 1,933.19 1,933.66 1,442.4K
13:16 1,933.31 1,933.97 1,933.19 1,933.45 1,818.9K
13:17 1,933.98 1,935.03 1,933.98 1,935.03 1,981.0K
13:18 1,935.06 1,935.89 1,934.45 1,935.17 1,879.4K
13:19 1,935.71 1,936.58 1,935.71 1,935.95 2,755.4K
13:20 1,935.82 1,936.21 1,935.47 1,935.47 1,825.3K
13:21 1,935.78 1,936.72 1,935.35 1,936.72 1,005.7K
13:22 1,936.82 1,936.85 1,936.01 1,936.81 1,281.8K
13:23 1,937.08 1,937.42 1,936.67 1,937.04 1,558.3K
13:24 1,936.98 1,937.64 1,936.92 1,937.16 1,174.0K
13:25 1,937.39 1,937.43 1,936.19 1,936.44 1,417.8K
13:26 1,936.18 1,936.98 1,936.18 1,936.77 1,027.1K
13:27 1,936.88 1,937.14 1,936.40 1,937.03 1,103.6K
13:28 1,936.71 1,936.87 1,935.92 1,935.99 1,506.5K
13:29 1,936.04 1,936.60 1,935.92 1,936.31 1,358.3K
13:30 1,936.15 1,937.10 1,936.15 1,936.49 1,245.3K
13:31 1,936.25 1,937.15 1,936.15 1,936.78 1,373.5K
13:32 1,936.15 1,937.12 1,936.15 1,936.65 1,417.0K
13:33 1,936.29 1,936.60 1,935.49 1,935.62 1,075.1K
13:34 1,935.28 1,935.67 1,934.91 1,935.26 1,413.5K
13:35 1,935.42 1,935.46 1,934.37 1,934.67 1,950.0K
13:36 1,934.67 1,934.78 1,933.53 1,933.53 1,284.8K
13:37 1,933.62 1,933.62 1,933.05 1,933.05 1,080.5K
13:38 1,933.17 1,933.63 1,932.90 1,932.90 1,157.1K
13:39 1,933.07 1,934.18 1,933.07 1,933.45 1,242.2K
13:40 1,933.65 1,933.84 1,932.92 1,933.84 1,338.9K
13:41 1,933.52 1,933.58 1,932.94 1,933.26 981.2K
13:42 1,933.41 1,933.90 1,932.80 1,933.68 1,089.4K
13:43 1,933.68 1,934.60 1,933.68 1,934.60 1,491.7K
13:44 1,934.64 1,934.92 1,934.07 1,934.26 1,011.3K
13:45 1,934.54 1,934.70 1,934.09 1,934.70 1,174.7K
13:46 1,934.60 1,936.00 1,934.60 1,935.47 1,340.0K
13:47 1,935.26 1,935.73 1,935.13 1,935.13 1,128.4K
13:48 1,934.95 1,935.57 1,934.90 1,935.35 1,108.7K
13:49 1,935.29 1,935.99 1,935.14 1,935.19 1,079.0K
13:50 1,935.40 1,935.40 1,934.42 1,934.42 1,306.5K
13:51 1,934.56 1,934.88 1,934.28 1,934.77 1,799.6K
13:52 1,934.59 1,935.17 1,934.26 1,934.31 1,474.5K
13:53 1,934.24 1,934.28 1,933.88 1,933.92 1,538.0K
13:54 1,933.76 1,934.03 1,933.45 1,933.69 1,128.2K
13:55 1,933.60 1,934.05 1,932.72 1,932.80 953.8K
13:56 1,932.98 1,933.23 1,932.58 1,932.86 1,211.8K
13:57 1,932.74 1,932.74 1,931.92 1,931.92 1,226.7K
13:58 1,931.85 1,932.20 1,931.66 1,931.66 3,962.6K
13:59 1,931.75 1,931.83 1,931.09 1,931.09 1,797.1K
14:00 1,931.16 1,931.20 1,930.54 1,930.54 1,164.8K
14:01 1,930.58 1,930.76 1,929.58 1,929.67 2,241.8K
14:02 1,929.87 1,930.13 1,929.79 1,930.02 943.6K
14:03 1,929.53 1,929.64 1,928.95 1,929.10 1,486.1K
14:04 1,929.14 1,929.56 1,928.69 1,928.80 2,594.4K
14:05 1,928.73 1,928.99 1,928.33 1,928.42 1,686.1K
14:06 1,928.41 1,928.66 1,927.44 1,927.44 1,165.7K
14:07 1,927.81 1,927.81 1,927.45 1,927.45 1,126.3K
14:08 1,927.84 1,928.44 1,927.44 1,928.44 1,534.8K
14:09 1,928.79 1,929.35 1,928.34 1,929.15 995.5K
14:10 1,929.36 1,929.66 1,928.54 1,928.54 1,113.0K
14:11 1,928.72 1,928.89 1,927.59 1,927.73 1,118.0K
14:12 1,927.33 1,927.89 1,927.33 1,927.70 924.1K
14:13 1,927.64 1,927.85 1,926.67 1,926.67 1,765.6K
14:14 1,926.47 1,926.75 1,925.81 1,925.84 2,265.8K
14:15 1,925.29 1,926.09 1,925.15 1,925.46 2,082.1K
14:16 1,925.60 1,925.60 1,924.62 1,924.62 1,764.8K
14:17 1,924.60 1,925.90 1,924.60 1,925.36 1,597.0K
14:18 1,925.01 1,925.93 1,924.85 1,925.62 1,406.9K
14:19 1,925.92 1,926.07 1,925.58 1,925.66 1,309.3K
14:20 1,925.93 1,926.94 1,925.86 1,926.80 1,084.5K
14:21 1,927.09 1,928.15 1,926.98 1,928.15 2,113.9K
14:22 1,927.79 1,929.03 1,927.79 1,929.02 1,587.2K
14:23 1,929.24 1,929.48 1,928.59 1,928.91 1,357.6K
14:24 1,929.37 1,929.86 1,929.11 1,929.36 2,007.7K
14:25 1,929.39 1,929.75 1,928.54 1,929.75 1,384.0K
14:26 1,929.49 1,930.17 1,929.37 1,930.17 1,807.8K
14:27 1,930.02 1,930.93 1,929.99 1,930.93 2,018.4K
14:28 1,931.06 1,931.60 1,930.65 1,931.04 1,990.6K
14:29 1,931.25 1,932.67 1,930.76 1,932.33 2,046.8K
14:30 1,932.86 1,932.86 1,930.16 1,931.71 65.8K
14:31 1,930.47 1,931.50 1,930.47 1,931.50 0.0K
14:32 1,931.54 1,931.71 1,931.44 1,931.51 0.0K
14:33 1,931.43 1,931.43 1,930.99 1,930.99 500.0K
14:34 1,930.99 1,931.76 1,930.99 1,931.46 0.0K
14:35 1,931.43 1,931.60 1,931.43 1,931.44 0.0K
14:36 1,931.45 1,931.72 1,931.45 1,931.67 0.0K
14:37 1,931.65 1,931.70 1,931.51 1,931.51 0.0K
14:38 1,931.37 1,931.64 1,931.35 1,931.64 0.0K
14:39 1,931.64 1,931.66 1,931.41 1,931.62 0.0K
14:40 1,931.62 1,931.71 1,931.35 1,931.71 0.0K
14:41 1,931.71 1,931.99 1,931.48 1,931.92 0.0K
14:42 1,931.95 1,932.04 1,931.62 1,932.04 0.0K
14:43 1,932.04 1,933.94 1,932.04 1,933.94 0.0K
14:44 1,933.94 1,934.85 1,933.84 1,934.75 0.0K
14:45 1,935.12 1,935.12 1,935.12 1,935.12 12,875.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし