VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,952.32 1,955.87 1,951.90 1,954.96 0.0K
09:01 1,954.96 1,955.31 1,954.81 1,954.81 0.0K
09:02 1,954.81 1,954.97 1,954.69 1,954.84 0.0K
09:03 1,954.84 1,954.89 1,954.73 1,954.73 0.0K
09:04 1,954.94 1,955.14 1,954.81 1,955.01 0.0K
09:05 1,955.01 1,955.04 1,954.62 1,954.65 0.0K
09:06 1,954.59 1,954.71 1,954.11 1,954.32 0.0K
09:07 1,954.31 1,954.33 1,954.01 1,954.03 0.0K
09:08 1,954.03 1,954.22 1,953.99 1,954.02 0.0K
09:09 1,953.83 1,954.04 1,953.83 1,954.04 0.0K
09:10 1,954.09 1,954.18 1,954.04 1,954.18 0.0K
09:11 1,954.18 1,954.18 1,953.76 1,953.84 0.0K
09:12 1,953.80 1,953.80 1,953.47 1,953.57 0.0K
09:13 1,953.64 1,953.64 1,953.57 1,953.57 0.0K
09:14 1,953.53 1,953.53 1,952.46 1,952.66 0.0K
09:15 1,952.32 1,952.57 1,951.28 1,952.14 4,325.1K
09:16 1,952.15 1,952.15 1,949.83 1,950.12 1,583.6K
09:17 1,949.94 1,950.15 1,949.16 1,949.71 1,651.2K
09:18 1,949.84 1,950.48 1,949.65 1,950.00 1,810.9K
09:19 1,949.98 1,949.98 1,949.02 1,949.67 1,942.2K
09:20 1,949.66 1,949.85 1,949.03 1,949.85 2,260.0K
09:21 1,948.75 1,949.98 1,948.75 1,949.73 3,091.0K
09:22 1,949.61 1,951.93 1,949.61 1,951.89 2,598.8K
09:23 1,952.09 1,952.46 1,951.60 1,952.26 2,208.7K
09:24 1,952.33 1,953.36 1,952.29 1,953.36 2,070.4K
09:25 1,953.18 1,953.41 1,953.03 1,953.27 1,770.8K
09:26 1,953.33 1,954.03 1,953.33 1,953.98 2,578.6K
09:27 1,954.04 1,954.27 1,953.35 1,954.04 1,457.3K
09:28 1,953.53 1,954.14 1,953.06 1,953.19 1,934.7K
09:29 1,953.34 1,953.69 1,953.31 1,953.45 1,592.5K
09:30 1,953.59 1,954.08 1,953.03 1,953.55 1,624.7K
09:31 1,953.96 1,954.36 1,953.71 1,954.14 1,444.4K
09:32 1,954.06 1,954.16 1,952.97 1,953.08 1,961.8K
09:33 1,953.56 1,954.20 1,953.39 1,953.51 2,870.4K
09:34 1,953.47 1,953.49 1,952.56 1,952.56 4,230.9K
09:35 1,952.69 1,953.45 1,952.54 1,952.90 2,594.5K
09:36 1,952.69 1,953.33 1,952.69 1,952.96 1,085.5K
09:37 1,952.53 1,953.36 1,952.47 1,953.15 1,377.6K
09:38 1,953.46 1,954.09 1,953.32 1,954.09 1,850.1K
09:39 1,953.99 1,954.07 1,953.49 1,953.49 1,041.5K
09:40 1,953.52 1,954.11 1,953.34 1,953.95 1,376.9K
09:41 1,953.94 1,954.80 1,953.94 1,954.35 1,256.2K
09:42 1,954.25 1,954.69 1,953.90 1,954.46 1,738.8K
09:43 1,954.59 1,954.96 1,954.13 1,954.67 972.4K
09:44 1,954.96 1,955.24 1,954.96 1,954.96 1,207.1K
09:45 1,955.06 1,955.16 1,954.95 1,955.01 1,346.3K
09:46 1,955.04 1,955.31 1,954.91 1,954.97 970.7K
09:47 1,955.20 1,956.05 1,954.84 1,955.88 1,785.1K
09:48 1,955.94 1,956.69 1,955.94 1,956.29 1,063.6K
09:49 1,956.11 1,956.20 1,955.77 1,955.77 1,432.9K
09:50 1,955.51 1,956.07 1,955.51 1,955.89 1,259.4K
09:51 1,956.05 1,956.05 1,955.04 1,955.62 1,516.5K
09:52 1,955.32 1,955.88 1,955.29 1,955.34 923.7K
09:53 1,955.51 1,955.63 1,955.06 1,955.19 972.1K
09:54 1,955.21 1,955.47 1,955.10 1,955.10 1,099.9K
09:55 1,955.00 1,955.00 1,953.68 1,953.82 2,610.5K
09:56 1,953.91 1,953.94 1,953.59 1,953.59 2,023.7K
09:57 1,953.37 1,953.37 1,952.66 1,952.80 1,641.7K
09:58 1,952.77 1,952.77 1,952.25 1,952.26 832.1K
09:59 1,952.18 1,952.18 1,950.71 1,950.89 841.8K
10:00 1,950.76 1,951.13 1,950.05 1,950.05 2,022.4K
10:01 1,950.20 1,950.20 1,948.43 1,948.59 2,440.3K
10:02 1,948.43 1,948.44 1,947.28 1,947.28 1,932.4K
10:03 1,947.41 1,947.68 1,946.49 1,946.49 2,195.2K
10:04 1,946.87 1,946.87 1,945.16 1,945.58 4,539.0K
10:05 1,945.73 1,945.88 1,945.55 1,945.56 1,869.9K
10:06 1,945.59 1,946.00 1,945.27 1,946.00 1,600.1K
10:07 1,945.96 1,946.38 1,945.94 1,946.31 1,609.4K
10:08 1,946.25 1,946.80 1,946.25 1,946.79 1,372.4K
10:09 1,946.63 1,946.88 1,946.31 1,946.66 2,246.2K
10:10 1,946.56 1,947.81 1,946.56 1,947.36 1,099.7K
10:11 1,947.56 1,947.93 1,947.25 1,947.88 1,369.2K
10:12 1,947.94 1,948.33 1,947.78 1,948.06 4,265.9K
10:13 1,948.01 1,948.09 1,947.22 1,947.96 2,109.9K
10:14 1,947.67 1,948.33 1,947.67 1,948.03 1,277.6K
10:15 1,948.21 1,948.52 1,947.47 1,947.65 1,421.2K
10:16 1,947.72 1,947.74 1,947.29 1,947.38 1,352.5K
10:17 1,947.40 1,947.71 1,946.80 1,947.38 1,375.3K
10:18 1,947.46 1,947.90 1,947.24 1,947.90 1,108.2K
10:19 1,947.91 1,948.15 1,947.76 1,948.06 921.9K
10:20 1,948.28 1,948.28 1,947.57 1,948.08 1,279.8K
10:21 1,947.99 1,948.21 1,947.39 1,947.67 1,589.4K
10:22 1,947.49 1,947.49 1,947.05 1,947.05 1,440.8K
10:23 1,946.70 1,947.15 1,946.47 1,946.78 1,749.1K
10:24 1,947.06 1,947.06 1,946.28 1,946.36 3,277.7K
10:25 1,946.25 1,946.48 1,945.76 1,945.90 2,889.9K
10:26 1,945.91 1,946.12 1,944.87 1,944.87 4,942.2K
10:27 1,945.14 1,945.52 1,943.73 1,943.73 4,225.9K
10:28 1,943.83 1,943.89 1,942.73 1,943.12 3,307.9K
10:29 1,942.65 1,942.65 1,941.45 1,941.80 3,747.7K
10:30 1,941.58 1,941.58 1,940.38 1,940.38 4,624.7K
10:31 1,940.37 1,940.37 1,939.32 1,939.34 3,056.6K
10:32 1,939.56 1,939.56 1,938.29 1,938.63 1,811.9K
10:33 1,938.19 1,938.34 1,937.46 1,937.82 3,268.8K
10:34 1,937.59 1,937.82 1,937.20 1,937.21 2,275.9K
10:35 1,937.52 1,938.01 1,937.01 1,937.10 1,513.5K
10:36 1,937.59 1,937.66 1,936.92 1,936.96 1,693.5K
10:37 1,936.63 1,936.63 1,935.58 1,935.76 2,129.1K
10:38 1,935.78 1,937.27 1,935.78 1,937.25 1,634.0K
10:39 1,937.37 1,937.89 1,937.21 1,937.54 1,538.8K
10:40 1,938.09 1,938.59 1,937.48 1,938.24 1,057.5K
10:41 1,938.16 1,938.76 1,938.13 1,938.55 865.0K
10:42 1,938.85 1,939.30 1,938.24 1,939.00 1,008.8K
10:43 1,938.91 1,939.16 1,938.55 1,939.02 959.6K
10:44 1,938.90 1,940.01 1,938.90 1,939.53 2,204.8K
10:45 1,939.51 1,940.16 1,939.37 1,939.56 1,324.5K
10:46 1,939.95 1,940.69 1,939.81 1,940.56 968.8K
10:47 1,940.86 1,940.95 1,940.60 1,940.80 1,198.9K
10:48 1,940.69 1,940.69 1,939.93 1,940.00 1,296.2K
10:49 1,940.14 1,940.21 1,939.81 1,940.06 2,550.6K
10:50 1,940.23 1,940.82 1,940.23 1,940.59 877.3K
10:51 1,940.86 1,940.86 1,940.33 1,940.43 799.0K
10:52 1,940.56 1,940.61 1,940.21 1,940.44 940.4K
10:53 1,940.39 1,940.59 1,940.21 1,940.33 991.2K
10:54 1,940.24 1,940.43 1,939.46 1,939.46 1,667.7K
10:55 1,939.37 1,939.66 1,939.35 1,939.53 1,479.5K
10:56 1,939.11 1,939.37 1,938.83 1,938.83 687.5K
10:57 1,938.69 1,939.07 1,938.64 1,938.85 1,190.5K
10:58 1,938.80 1,939.03 1,938.54 1,938.91 948.9K
10:59 1,939.04 1,940.02 1,939.04 1,940.02 1,097.7K
11:00 1,940.27 1,940.27 1,939.59 1,939.74 1,493.6K
11:01 1,939.21 1,939.81 1,939.14 1,939.81 1,533.2K
11:02 1,939.99 1,940.28 1,939.75 1,939.83 1,709.6K
11:03 1,939.83 1,940.13 1,939.64 1,939.69 2,402.9K
11:04 1,939.66 1,940.10 1,939.66 1,939.83 1,324.1K
11:05 1,940.07 1,940.67 1,939.74 1,939.94 1,299.4K
11:06 1,940.42 1,940.55 1,940.03 1,940.09 1,407.1K
11:07 1,940.34 1,940.98 1,940.34 1,940.85 1,170.8K
11:08 1,940.95 1,941.12 1,940.19 1,940.58 1,112.0K
11:09 1,940.40 1,940.63 1,939.97 1,940.01 849.4K
11:10 1,940.06 1,940.40 1,939.69 1,939.99 697.7K
11:11 1,939.96 1,939.96 1,939.49 1,939.75 786.8K
11:12 1,939.48 1,939.89 1,939.44 1,939.68 751.6K
11:13 1,939.60 1,940.07 1,939.46 1,939.98 693.3K
11:14 1,939.94 1,940.33 1,939.78 1,940.30 369.9K
11:15 1,940.24 1,940.24 1,939.87 1,940.14 905.0K
11:16 1,940.17 1,940.18 1,939.76 1,939.78 650.3K
11:17 1,939.87 1,940.14 1,939.56 1,940.14 431.1K
11:18 1,939.71 1,940.06 1,939.51 1,940.06 1,197.2K
11:19 1,939.72 1,940.28 1,939.72 1,940.05 1,173.6K
11:20 1,940.27 1,941.04 1,940.27 1,940.98 981.6K
11:21 1,940.83 1,940.98 1,940.48 1,940.59 514.2K
11:22 1,940.88 1,941.38 1,940.45 1,941.32 617.3K
11:23 1,941.54 1,941.56 1,940.82 1,941.56 974.6K
11:24 1,941.56 1,941.56 1,940.86 1,940.97 773.0K
11:25 1,940.92 1,941.37 1,940.69 1,941.08 862.6K
11:26 1,941.22 1,941.54 1,941.22 1,941.30 1,151.5K
11:27 1,941.30 1,942.46 1,941.12 1,942.21 1,147.8K
11:28 1,941.72 1,941.92 1,941.25 1,941.90 1,015.7K
11:29 1,941.80 1,941.80 1,941.16 1,941.27 858.1K
11:30 1,941.25 1,941.25 1,941.25 1,941.25 551.2K
11:31 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:32 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:33 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:34 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:35 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:36 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:37 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:38 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:39 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:40 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:41 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:42 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:43 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:44 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:45 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:46 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:47 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:48 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:49 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:50 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:51 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:52 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:53 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:54 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:55 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:56 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:57 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:58 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
11:59 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:00 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:01 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:02 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:03 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:04 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:05 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:06 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:07 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:08 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:09 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:10 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:11 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:12 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:13 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:14 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:15 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:16 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:17 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:18 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:19 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:20 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:21 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:22 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:23 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:24 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:25 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:26 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:27 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:28 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:29 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:30 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:31 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:32 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:33 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:34 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:35 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:36 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:37 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:38 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:39 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:40 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:41 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:42 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:43 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:44 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:45 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:46 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:47 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:48 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:49 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:50 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:51 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:52 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:53 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:54 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:55 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:56 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:57 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:58 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
12:59 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
13:00 1,941.25 1,941.25 1,938.00 1,938.21 5,775.4K
13:01 1,937.86 1,937.92 1,937.29 1,937.29 1,754.7K
13:02 1,937.14 1,937.38 1,936.66 1,936.96 1,157.0K
13:03 1,936.70 1,937.60 1,936.70 1,937.60 1,452.3K
13:04 1,937.56 1,937.95 1,937.01 1,937.51 1,197.5K
13:05 1,937.46 1,937.66 1,936.59 1,936.59 1,234.3K
13:06 1,936.92 1,937.23 1,936.40 1,937.23 1,441.0K
13:07 1,936.44 1,937.23 1,936.20 1,936.20 1,463.2K
13:08 1,936.20 1,936.92 1,936.20 1,936.59 1,476.1K
13:09 1,936.36 1,937.37 1,936.34 1,936.85 4,026.8K
13:10 1,936.66 1,936.86 1,936.52 1,936.86 4,043.7K
13:11 1,936.82 1,936.89 1,936.48 1,936.78 2,444.4K
13:12 1,937.01 1,937.43 1,936.52 1,937.05 1,465.0K
13:13 1,937.40 1,937.94 1,936.83 1,937.43 1,506.6K
13:14 1,937.78 1,938.78 1,937.37 1,938.78 1,981.0K
13:15 1,938.95 1,940.07 1,938.64 1,940.07 2,344.5K
13:16 1,940.12 1,940.90 1,939.82 1,940.87 2,743.2K
13:17 1,940.74 1,941.03 1,940.23 1,940.35 2,199.7K
13:18 1,940.64 1,940.64 1,939.96 1,939.96 1,883.8K
13:19 1,940.36 1,940.70 1,940.13 1,940.62 1,242.8K
13:20 1,940.72 1,940.72 1,939.79 1,939.92 1,737.4K
13:21 1,939.59 1,939.92 1,939.08 1,939.08 1,743.5K
13:22 1,939.20 1,939.20 1,938.07 1,938.11 1,670.0K
13:23 1,937.74 1,938.19 1,937.21 1,937.44 1,979.1K
13:24 1,937.70 1,937.70 1,936.58 1,937.47 1,461.0K
13:25 1,937.50 1,937.85 1,936.90 1,936.99 1,652.0K
13:26 1,937.11 1,937.11 1,936.55 1,936.63 1,911.5K
13:27 1,936.07 1,936.65 1,936.02 1,936.14 3,448.7K
13:28 1,935.70 1,935.85 1,935.17 1,935.23 2,766.6K
13:29 1,934.85 1,935.56 1,934.85 1,934.87 2,079.5K
13:30 1,934.80 1,934.80 1,933.98 1,933.98 2,419.2K
13:31 1,934.12 1,934.15 1,933.57 1,934.02 2,134.7K
13:32 1,934.12 1,934.12 1,932.53 1,932.76 3,042.0K
13:33 1,933.14 1,933.14 1,932.36 1,932.80 2,354.9K
13:34 1,932.53 1,933.27 1,932.53 1,933.20 3,259.0K
13:35 1,933.33 1,934.27 1,933.23 1,933.61 2,195.4K
13:36 1,934.46 1,935.39 1,934.46 1,935.06 3,217.6K
13:37 1,934.74 1,936.76 1,934.74 1,936.70 3,571.2K
13:38 1,936.32 1,937.85 1,936.32 1,937.85 3,075.6K
13:39 1,937.45 1,938.94 1,937.45 1,938.72 2,110.2K
13:40 1,938.67 1,939.65 1,938.37 1,939.65 1,999.3K
13:41 1,939.02 1,940.98 1,939.02 1,940.98 1,853.8K
13:42 1,940.56 1,941.37 1,940.49 1,941.37 1,933.5K
13:43 1,941.47 1,942.29 1,941.37 1,942.29 2,596.3K
13:44 1,942.32 1,942.44 1,941.69 1,942.34 1,668.7K
13:45 1,942.34 1,942.36 1,941.66 1,941.79 3,007.0K
13:46 1,942.04 1,942.04 1,941.28 1,941.74 1,811.7K
13:47 1,941.67 1,941.70 1,940.82 1,940.82 1,750.1K
13:48 1,940.75 1,941.35 1,940.52 1,941.00 1,328.6K
13:49 1,940.77 1,941.09 1,939.75 1,940.40 1,430.0K
13:50 1,940.22 1,940.61 1,940.03 1,940.34 1,355.0K
13:51 1,940.07 1,941.04 1,939.74 1,940.36 1,709.8K
13:52 1,940.17 1,940.30 1,939.20 1,939.75 1,364.2K
13:53 1,939.40 1,940.02 1,939.20 1,939.60 1,579.4K
13:54 1,939.94 1,941.09 1,939.57 1,940.50 1,821.4K
13:55 1,940.23 1,941.18 1,940.11 1,940.34 1,585.7K
13:56 1,940.51 1,940.73 1,939.79 1,939.99 1,553.1K
13:57 1,940.15 1,940.54 1,940.05 1,940.36 1,119.5K
13:58 1,939.91 1,940.27 1,939.73 1,940.18 1,413.8K
13:59 1,940.21 1,940.32 1,939.50 1,939.88 1,738.2K
14:00 1,939.89 1,939.94 1,938.99 1,938.99 1,332.8K
14:01 1,939.11 1,939.58 1,938.84 1,939.58 1,204.9K
14:02 1,939.50 1,940.61 1,939.21 1,940.61 1,451.6K
14:03 1,940.17 1,940.77 1,940.01 1,940.66 1,788.8K
14:04 1,940.57 1,941.47 1,940.57 1,940.85 1,308.4K
14:05 1,941.02 1,941.54 1,941.02 1,941.17 2,835.2K
14:06 1,941.39 1,942.42 1,941.39 1,942.30 2,233.4K
14:07 1,942.46 1,944.37 1,942.32 1,944.37 4,241.1K
14:08 1,943.79 1,944.76 1,943.67 1,944.76 2,179.9K
14:09 1,945.08 1,945.42 1,944.74 1,945.13 2,722.8K
14:10 1,945.55 1,946.41 1,945.55 1,946.41 2,284.1K
14:11 1,946.41 1,946.50 1,945.52 1,946.15 2,068.3K
14:12 1,946.21 1,946.39 1,945.13 1,945.63 2,508.6K
14:13 1,945.40 1,945.40 1,944.70 1,944.70 1,645.1K
14:14 1,945.02 1,945.02 1,943.15 1,943.15 1,510.0K
14:15 1,943.31 1,943.31 1,942.35 1,942.35 2,054.0K
14:16 1,942.27 1,942.27 1,941.43 1,941.58 1,695.8K
14:17 1,941.50 1,941.67 1,941.24 1,941.30 1,395.0K
14:18 1,941.46 1,941.46 1,940.12 1,940.12 2,100.8K
14:19 1,940.50 1,940.95 1,939.56 1,939.87 3,198.9K
14:20 1,938.94 1,939.13 1,937.92 1,937.96 3,823.8K
14:21 1,937.48 1,937.48 1,936.11 1,936.11 3,686.6K
14:22 1,936.28 1,936.28 1,934.24 1,934.24 4,203.1K
14:23 1,934.12 1,934.51 1,933.33 1,933.38 5,592.3K
14:24 1,932.33 1,932.35 1,930.87 1,930.87 6,932.1K
14:25 1,930.33 1,930.73 1,929.03 1,929.32 7,526.9K
14:26 1,929.05 1,930.42 1,928.74 1,930.42 8,558.2K
14:27 1,929.62 1,931.42 1,928.84 1,931.01 6,824.7K
14:28 1,930.96 1,931.44 1,930.37 1,930.47 5,416.7K
14:29 1,930.77 1,931.59 1,930.69 1,931.13 4,434.8K
14:30 1,931.72 1,931.72 1,927.98 1,928.12 336.6K
14:31 1,928.03 1,928.25 1,927.15 1,927.18 0.0K
14:32 1,926.95 1,926.95 1,925.76 1,926.03 20.0K
14:33 1,925.95 1,926.40 1,925.80 1,925.95 0.0K
14:34 1,926.04 1,926.59 1,926.04 1,926.39 0.0K
14:35 1,926.39 1,926.42 1,926.22 1,926.25 100.0K
14:36 1,926.25 1,926.38 1,926.25 1,926.38 0.0K
14:37 1,927.45 1,927.68 1,927.40 1,927.54 0.0K
14:38 1,927.29 1,927.57 1,927.17 1,927.53 0.0K
14:39 1,927.65 1,927.65 1,927.27 1,927.31 0.0K
14:40 1,927.31 1,927.40 1,927.29 1,927.29 0.0K
14:41 1,927.23 1,927.36 1,927.02 1,927.09 0.0K
14:42 1,927.09 1,927.09 1,926.81 1,927.08 0.0K
14:43 1,926.84 1,928.35 1,926.84 1,928.23 0.0K
14:44 1,928.23 1,928.23 1,927.26 1,928.05 0.0K
14:45 1,927.99 1,927.99 1,927.61 1,927.61 26,673.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし