VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,960.94 1,964.07 1,957.15 1,963.98 0.0K
09:01 1,963.89 1,964.14 1,963.75 1,964.14 0.0K
09:02 1,964.42 1,964.55 1,964.34 1,964.42 0.0K
09:03 1,964.45 1,964.69 1,964.24 1,964.33 0.0K
09:04 1,964.07 1,964.07 1,963.56 1,963.65 0.0K
09:05 1,963.65 1,963.65 1,963.30 1,963.54 0.0K
09:06 1,963.54 1,963.54 1,963.14 1,963.31 0.0K
09:07 1,963.31 1,963.45 1,963.31 1,963.42 0.0K
09:08 1,963.42 1,963.59 1,963.38 1,963.59 0.0K
09:09 1,963.59 1,964.77 1,963.54 1,964.77 0.0K
09:10 1,964.77 1,965.21 1,964.77 1,965.21 0.0K
09:11 1,965.20 1,965.33 1,965.11 1,965.11 0.0K
09:12 1,965.24 1,965.33 1,965.21 1,965.21 0.0K
09:13 1,965.21 1,965.41 1,964.47 1,964.47 0.0K
09:14 1,964.62 1,964.84 1,964.44 1,964.54 0.0K
09:15 1,960.94 1,965.70 1,960.94 1,965.06 6,468.4K
09:16 1,965.16 1,966.30 1,965.16 1,965.74 2,641.9K
09:17 1,965.68 1,967.53 1,965.49 1,966.57 2,499.4K
09:18 1,966.71 1,966.76 1,965.93 1,966.46 2,132.6K
09:19 1,966.47 1,966.72 1,966.00 1,966.23 2,552.7K
09:20 1,966.17 1,966.32 1,965.75 1,966.30 2,198.7K
09:21 1,966.38 1,966.60 1,965.93 1,966.28 2,324.2K
09:22 1,966.12 1,966.45 1,965.17 1,965.22 1,792.5K
09:23 1,964.97 1,965.29 1,964.69 1,964.72 2,402.5K
09:24 1,964.84 1,965.72 1,964.56 1,964.93 3,219.6K
09:25 1,964.88 1,965.63 1,964.59 1,965.32 2,273.1K
09:26 1,965.62 1,965.62 1,964.63 1,964.97 2,073.5K
09:27 1,965.33 1,965.33 1,964.59 1,964.84 1,500.0K
09:28 1,964.68 1,964.68 1,963.28 1,963.28 2,260.2K
09:29 1,963.33 1,963.81 1,963.05 1,963.32 1,690.6K
09:30 1,963.27 1,963.27 1,962.51 1,962.59 1,663.9K
09:31 1,962.47 1,962.64 1,961.33 1,961.98 1,957.7K
09:32 1,961.93 1,962.56 1,961.75 1,962.56 1,257.7K
09:33 1,962.42 1,962.42 1,961.84 1,962.25 1,905.7K
09:34 1,962.25 1,962.77 1,961.99 1,962.57 1,131.5K
09:35 1,962.64 1,962.64 1,961.46 1,961.72 1,413.9K
09:36 1,962.10 1,962.24 1,961.68 1,961.88 1,229.8K
09:37 1,962.15 1,962.15 1,961.15 1,961.25 1,506.7K
09:38 1,961.37 1,961.37 1,960.02 1,960.51 1,358.5K
09:39 1,960.44 1,960.64 1,959.31 1,959.59 994.5K
09:40 1,959.29 1,959.85 1,959.05 1,959.44 2,111.5K
09:41 1,959.44 1,959.48 1,959.01 1,959.37 1,571.3K
09:42 1,959.56 1,959.56 1,958.54 1,959.15 1,326.8K
09:43 1,958.92 1,958.92 1,957.72 1,957.72 1,948.2K
09:44 1,957.92 1,957.92 1,957.35 1,957.35 1,346.8K
09:45 1,957.48 1,957.68 1,956.77 1,956.77 3,169.3K
09:46 1,956.65 1,957.06 1,956.06 1,956.06 1,873.2K
09:47 1,956.08 1,956.08 1,955.03 1,955.09 2,302.3K
09:48 1,955.16 1,955.16 1,953.94 1,954.00 2,576.7K
09:49 1,954.15 1,954.39 1,953.32 1,953.63 1,850.3K
09:50 1,953.52 1,953.61 1,953.19 1,953.42 1,790.4K
09:51 1,953.55 1,954.64 1,953.12 1,954.09 1,285.2K
09:52 1,953.84 1,954.63 1,953.60 1,954.35 1,282.7K
09:53 1,954.10 1,954.50 1,953.67 1,953.75 1,282.1K
09:54 1,953.63 1,954.25 1,953.63 1,954.16 9,074.0K
09:55 1,954.28 1,954.60 1,954.28 1,954.55 879.8K
09:56 1,954.54 1,954.84 1,954.11 1,954.69 484.9K
09:57 1,954.68 1,955.32 1,954.44 1,954.58 698.4K
09:58 1,954.66 1,955.16 1,954.36 1,955.03 662.5K
09:59 1,955.13 1,955.28 1,954.54 1,954.66 865.7K
10:00 1,954.68 1,955.77 1,954.68 1,955.63 552.1K
10:01 1,955.85 1,955.91 1,955.39 1,955.79 755.4K
10:02 1,955.45 1,955.76 1,955.18 1,955.71 844.2K
10:03 1,955.87 1,955.87 1,955.05 1,955.05 852.4K
10:04 1,955.04 1,955.56 1,954.91 1,955.56 792.7K
10:05 1,955.55 1,955.89 1,955.43 1,955.89 1,293.2K
10:06 1,955.48 1,956.02 1,955.48 1,955.84 1,039.7K
10:07 1,955.60 1,956.83 1,955.60 1,955.90 861.0K
10:08 1,956.18 1,956.52 1,955.83 1,956.27 531.1K
10:09 1,956.01 1,956.80 1,956.01 1,956.74 607.4K
10:10 1,956.79 1,957.08 1,956.43 1,956.74 972.5K
10:11 1,956.75 1,957.17 1,956.23 1,957.17 1,364.0K
10:12 1,957.02 1,957.35 1,956.80 1,957.34 909.5K
10:13 1,957.31 1,957.46 1,956.04 1,956.04 2,639.2K
10:14 1,956.05 1,957.14 1,956.01 1,956.47 1,471.5K
10:15 1,956.42 1,956.76 1,955.92 1,956.76 4,231.1K
10:16 1,956.88 1,957.47 1,956.87 1,957.37 1,605.0K
10:17 1,957.16 1,957.63 1,956.97 1,957.14 1,438.7K
10:18 1,957.24 1,957.41 1,957.09 1,957.09 702.4K
10:19 1,957.23 1,957.34 1,956.99 1,957.13 1,316.4K
10:20 1,957.13 1,957.40 1,956.43 1,956.43 559.3K
10:21 1,956.34 1,956.51 1,956.00 1,956.42 1,046.4K
10:22 1,956.17 1,956.74 1,955.84 1,956.16 957.7K
10:23 1,956.20 1,956.44 1,956.17 1,956.27 907.9K
10:24 1,956.16 1,956.16 1,955.64 1,955.92 994.0K
10:25 1,955.95 1,955.98 1,954.85 1,954.85 1,374.1K
10:26 1,954.82 1,954.82 1,953.88 1,954.03 1,874.6K
10:27 1,954.09 1,954.32 1,953.65 1,953.82 1,335.5K
10:28 1,953.36 1,953.69 1,952.80 1,952.96 1,827.9K
10:29 1,952.89 1,952.89 1,951.57 1,951.57 1,822.0K
10:30 1,951.27 1,951.49 1,950.67 1,950.67 2,659.4K
10:31 1,950.51 1,950.71 1,949.86 1,950.26 2,249.8K
10:32 1,949.56 1,949.56 1,949.03 1,949.37 2,555.5K
10:33 1,949.38 1,949.38 1,947.39 1,948.41 1,523.4K
10:34 1,948.26 1,948.26 1,946.48 1,947.71 2,161.3K
10:35 1,947.03 1,947.49 1,946.53 1,946.70 1,983.9K
10:36 1,946.66 1,947.28 1,946.61 1,946.91 2,184.4K
10:37 1,946.80 1,947.21 1,946.36 1,946.87 2,534.7K
10:38 1,946.20 1,947.10 1,945.84 1,946.91 2,029.6K
10:39 1,947.01 1,947.97 1,946.58 1,947.55 1,463.6K
10:40 1,947.50 1,948.20 1,947.46 1,948.16 1,320.4K
10:41 1,948.18 1,949.14 1,948.13 1,948.87 1,325.3K
10:42 1,948.93 1,949.24 1,948.83 1,948.98 825.0K
10:43 1,948.98 1,949.48 1,948.94 1,949.18 864.6K
10:44 1,949.21 1,949.33 1,948.60 1,949.24 726.3K
10:45 1,949.17 1,949.38 1,948.50 1,948.96 570.4K
10:46 1,949.14 1,949.54 1,949.14 1,949.35 588.0K
10:47 1,948.53 1,949.00 1,948.15 1,948.88 1,474.9K
10:48 1,948.52 1,949.08 1,948.47 1,948.80 1,216.0K
10:49 1,948.74 1,948.98 1,948.51 1,948.78 1,121.2K
10:50 1,949.09 1,949.19 1,948.26 1,948.45 1,047.4K
10:51 1,948.45 1,948.68 1,948.04 1,948.68 1,071.6K
10:52 1,948.62 1,948.62 1,947.69 1,948.23 1,630.4K
10:53 1,948.23 1,948.23 1,947.29 1,947.29 2,036.6K
10:54 1,947.22 1,947.72 1,947.21 1,947.48 868.2K
10:55 1,947.55 1,947.71 1,946.70 1,946.70 823.3K
10:56 1,946.92 1,947.38 1,946.57 1,946.68 1,404.8K
10:57 1,946.77 1,947.02 1,946.62 1,947.02 809.1K
10:58 1,947.07 1,947.07 1,946.75 1,946.89 1,062.6K
10:59 1,946.62 1,946.70 1,946.19 1,946.20 1,081.9K
11:00 1,946.51 1,946.51 1,945.99 1,946.36 1,962.5K
11:01 1,946.20 1,946.60 1,946.19 1,946.60 1,291.3K
11:02 1,946.64 1,946.64 1,945.74 1,946.40 815.3K
11:03 1,946.31 1,946.63 1,945.78 1,946.08 1,654.2K
11:04 1,946.13 1,946.88 1,946.13 1,946.73 1,189.7K
11:05 1,946.53 1,947.02 1,946.26 1,947.02 1,467.5K
11:06 1,947.01 1,947.96 1,947.01 1,947.96 1,053.2K
11:07 1,947.90 1,948.71 1,947.90 1,948.42 1,596.4K
11:08 1,948.41 1,949.10 1,948.32 1,948.76 1,026.8K
11:09 1,949.07 1,949.97 1,949.07 1,949.50 835.4K
11:10 1,949.56 1,950.32 1,949.56 1,950.32 944.7K
11:11 1,950.44 1,951.33 1,950.44 1,951.23 1,235.1K
11:12 1,951.12 1,951.65 1,951.12 1,951.35 931.3K
11:13 1,951.42 1,952.43 1,950.85 1,952.29 1,297.4K
11:14 1,952.56 1,953.19 1,952.30 1,953.19 868.0K
11:15 1,953.18 1,953.55 1,953.18 1,953.55 860.4K
11:16 1,953.51 1,953.68 1,953.25 1,953.25 1,942.8K
11:17 1,953.58 1,953.58 1,952.94 1,953.13 1,614.0K
11:18 1,953.05 1,953.43 1,953.05 1,953.38 987.3K
11:19 1,953.94 1,954.13 1,953.45 1,953.46 1,277.6K
11:20 1,953.58 1,954.15 1,953.51 1,954.08 1,245.1K
11:21 1,954.19 1,954.19 1,953.13 1,953.51 1,056.1K
11:22 1,953.43 1,953.65 1,953.12 1,953.53 1,371.2K
11:23 1,953.30 1,953.37 1,952.84 1,952.96 411.2K
11:24 1,952.63 1,952.74 1,952.27 1,952.58 705.4K
11:25 1,952.70 1,952.70 1,952.02 1,952.10 566.1K
11:26 1,952.27 1,952.62 1,952.02 1,952.02 471.1K
11:27 1,952.11 1,952.59 1,952.01 1,952.42 697.4K
11:28 1,952.42 1,952.42 1,950.99 1,951.19 1,781.4K
11:29 1,950.92 1,951.52 1,950.86 1,951.52 774.6K
11:30 1,951.54 1,951.54 1,951.54 1,951.54 22.8K
11:31 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:32 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:33 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:34 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:35 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:36 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:37 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:38 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:39 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:40 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:41 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:42 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:43 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:44 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:45 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:46 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:47 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:48 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:49 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:50 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:51 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:52 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:53 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:54 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:55 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:56 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:57 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:58 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:59 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:00 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:01 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:02 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:03 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:04 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:05 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:06 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:07 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:08 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:09 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:10 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:11 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:12 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:13 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:14 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:15 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:16 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:17 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:18 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:19 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:20 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:21 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:22 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:23 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:24 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:25 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:26 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:27 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:28 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:29 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:30 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:31 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:32 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:33 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:34 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:35 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:36 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:37 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:38 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:39 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:40 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:41 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:42 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:43 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:44 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:45 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:46 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:47 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:48 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:49 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:50 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:51 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:52 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:53 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:54 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:55 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:56 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:57 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:58 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
12:59 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
13:00 1,951.54 1,951.54 1,949.23 1,949.41 4,606.5K
13:01 1,949.34 1,950.20 1,949.07 1,949.07 1,491.2K
13:02 1,949.12 1,949.32 1,948.25 1,948.25 1,606.4K
13:03 1,948.43 1,948.56 1,947.70 1,948.42 1,355.8K
13:04 1,948.07 1,948.73 1,948.00 1,948.46 1,472.4K
13:05 1,947.90 1,949.08 1,947.90 1,948.82 1,436.8K
13:06 1,948.87 1,948.87 1,948.36 1,948.51 1,452.6K
13:07 1,948.47 1,948.67 1,947.85 1,947.85 1,629.7K
13:08 1,947.93 1,948.78 1,947.86 1,948.61 2,536.5K
13:09 1,948.45 1,948.97 1,948.44 1,948.75 3,728.6K
13:10 1,948.59 1,949.63 1,948.54 1,949.36 1,527.5K
13:11 1,949.33 1,950.15 1,949.27 1,950.15 1,441.1K
13:12 1,949.96 1,950.01 1,949.63 1,949.63 2,403.5K
13:13 1,950.21 1,950.21 1,949.86 1,950.06 1,010.4K
13:14 1,949.95 1,949.95 1,949.02 1,949.02 1,308.1K
13:15 1,949.00 1,949.49 1,948.97 1,949.36 927.1K
13:16 1,949.59 1,949.59 1,948.64 1,948.64 702.3K
13:17 1,948.73 1,949.82 1,948.63 1,949.82 1,338.4K
13:18 1,949.59 1,949.59 1,948.53 1,948.91 1,145.1K
13:19 1,948.63 1,948.69 1,947.54 1,947.65 1,014.1K
13:20 1,947.86 1,948.26 1,947.75 1,947.76 1,073.4K
13:21 1,948.31 1,948.35 1,947.08 1,947.22 990.7K
13:22 1,947.24 1,947.81 1,947.20 1,947.63 1,062.0K
13:23 1,948.10 1,948.10 1,947.02 1,947.23 2,193.0K
13:24 1,947.38 1,947.56 1,946.63 1,947.56 1,198.7K
13:25 1,947.36 1,947.87 1,946.52 1,946.52 1,773.0K
13:26 1,946.31 1,946.52 1,945.73 1,946.06 3,087.1K
13:27 1,945.77 1,945.86 1,945.27 1,945.46 2,364.4K
13:28 1,945.37 1,945.99 1,944.68 1,944.78 1,481.6K
13:29 1,945.00 1,945.38 1,944.03 1,945.05 2,645.1K
13:30 1,945.66 1,945.66 1,943.38 1,943.38 2,416.0K
13:31 1,943.56 1,943.94 1,943.23 1,943.40 4,749.0K
13:32 1,943.40 1,943.73 1,942.55 1,942.72 3,530.4K
13:33 1,942.65 1,943.44 1,942.65 1,943.07 2,883.4K
13:34 1,943.10 1,943.92 1,942.92 1,943.45 2,509.6K
13:35 1,943.82 1,944.03 1,943.20 1,943.91 1,727.4K
13:36 1,943.66 1,945.12 1,943.66 1,944.50 2,006.6K
13:37 1,944.34 1,944.68 1,943.96 1,943.96 1,919.3K
13:38 1,943.83 1,943.90 1,942.67 1,943.34 2,994.4K
13:39 1,943.26 1,943.26 1,942.10 1,942.33 2,223.0K
13:40 1,942.05 1,942.13 1,940.68 1,940.68 6,147.2K
13:41 1,940.85 1,940.94 1,939.21 1,939.21 4,044.8K
13:42 1,939.37 1,940.45 1,939.33 1,940.17 2,233.0K
13:43 1,939.76 1,941.28 1,939.65 1,941.28 2,137.4K
13:44 1,941.19 1,942.01 1,941.19 1,941.90 1,873.1K
13:45 1,941.75 1,943.53 1,941.75 1,943.53 2,513.1K
13:46 1,943.72 1,944.43 1,943.72 1,944.35 1,774.5K
13:47 1,944.57 1,945.06 1,944.16 1,944.16 1,886.8K
13:48 1,944.62 1,945.43 1,944.62 1,945.25 2,019.7K
13:49 1,945.26 1,946.32 1,945.08 1,946.22 2,168.7K
13:50 1,946.60 1,947.17 1,946.60 1,946.71 2,109.8K
13:51 1,946.62 1,947.38 1,946.15 1,947.38 2,302.9K
13:52 1,947.18 1,947.18 1,946.36 1,946.40 1,372.1K
13:53 1,946.43 1,946.75 1,946.09 1,946.75 2,134.9K
13:54 1,947.10 1,947.10 1,945.59 1,945.72 1,024.5K
13:55 1,945.66 1,946.51 1,945.43 1,945.87 1,214.5K
13:56 1,946.40 1,946.67 1,945.80 1,945.90 760.9K
13:57 1,946.09 1,946.23 1,945.45 1,946.01 1,057.5K
13:58 1,945.93 1,946.16 1,945.46 1,945.90 1,428.7K
13:59 1,945.82 1,946.07 1,945.41 1,945.94 980.2K
14:00 1,946.20 1,946.25 1,945.28 1,945.81 981.7K
14:01 1,945.93 1,946.03 1,945.23 1,946.03 1,346.8K
14:02 1,945.91 1,946.20 1,945.45 1,945.76 2,572.0K
14:03 1,945.59 1,945.59 1,945.27 1,945.50 2,274.3K
14:04 1,945.42 1,945.72 1,945.27 1,945.36 2,227.0K
14:05 1,945.06 1,946.28 1,945.05 1,945.96 1,968.8K
14:06 1,945.88 1,947.13 1,945.88 1,946.91 1,389.1K
14:07 1,947.10 1,947.51 1,946.66 1,947.43 1,606.4K
14:08 1,947.76 1,948.38 1,947.22 1,948.27 1,881.6K
14:09 1,948.39 1,949.11 1,948.18 1,948.85 1,480.1K
14:10 1,949.29 1,949.64 1,949.17 1,949.46 1,790.8K
14:11 1,949.72 1,951.22 1,949.72 1,951.16 1,317.5K
14:12 1,951.62 1,951.83 1,950.88 1,951.59 1,560.3K
14:13 1,951.91 1,952.23 1,951.39 1,952.20 1,682.7K
14:14 1,952.42 1,953.53 1,952.42 1,953.29 2,013.6K
14:15 1,953.35 1,953.49 1,952.77 1,952.78 1,971.6K
14:16 1,952.63 1,952.63 1,951.08 1,951.08 1,760.1K
14:17 1,950.97 1,952.22 1,950.97 1,951.07 1,537.9K
14:18 1,951.10 1,951.81 1,951.01 1,951.16 1,591.5K
14:19 1,950.95 1,951.37 1,950.16 1,951.37 2,095.2K
14:20 1,951.35 1,952.09 1,950.61 1,951.44 1,427.2K
14:21 1,951.45 1,952.04 1,951.05 1,951.93 1,270.3K
14:22 1,952.21 1,952.52 1,952.18 1,952.46 1,451.8K
14:23 1,952.37 1,952.75 1,952.06 1,952.06 1,679.4K
14:24 1,951.79 1,952.88 1,951.79 1,952.58 2,511.7K
14:25 1,952.64 1,953.18 1,952.28 1,952.43 1,743.6K
14:26 1,952.21 1,953.15 1,952.21 1,953.15 1,827.3K
14:27 1,952.88 1,952.88 1,952.14 1,952.14 1,979.1K
14:28 1,952.03 1,952.56 1,951.69 1,951.69 2,888.8K
14:29 1,951.50 1,952.56 1,951.50 1,952.53 2,030.9K
14:30 1,952.45 1,952.45 1,950.42 1,951.05 173.2K
14:31 1,950.73 1,950.73 1,949.16 1,949.16 0.0K
14:32 1,949.04 1,949.43 1,948.76 1,949.35 0.0K
14:33 1,949.32 1,950.18 1,949.20 1,949.73 0.0K
14:34 1,949.69 1,949.69 1,948.88 1,949.10 0.0K
14:35 1,949.10 1,949.37 1,948.69 1,948.69 0.0K
14:36 1,948.63 1,949.19 1,948.44 1,948.44 0.0K
14:37 1,948.44 1,948.67 1,948.36 1,948.61 0.0K
14:38 1,948.61 1,949.25 1,948.61 1,949.19 390.0K
14:39 1,949.30 1,949.44 1,949.30 1,949.44 0.0K
14:40 1,949.44 1,949.52 1,949.34 1,949.49 0.0K
14:41 1,949.20 1,949.76 1,949.20 1,949.74 0.0K
14:42 1,949.63 1,949.86 1,949.61 1,949.86 800.0K
14:43 1,949.67 1,950.84 1,949.67 1,950.73 0.0K
14:44 1,950.94 1,952.29 1,950.53 1,952.29 0.0K
14:45 1,952.32 1,952.32 1,952.32 1,952.32 17,181.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし