VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,950.06 1,957.69 1,950.06 1,957.14 0.0K
09:01 1,957.65 1,958.33 1,957.65 1,957.89 0.0K
09:02 1,957.93 1,958.04 1,952.98 1,958.02 0.0K
09:03 1,958.02 1,958.30 1,957.89 1,958.30 0.0K
09:04 1,958.30 1,958.48 1,958.29 1,958.29 0.0K
09:05 1,958.22 1,958.75 1,958.22 1,958.70 0.0K
09:06 1,958.67 1,958.67 1,958.37 1,958.37 0.0K
09:07 1,958.37 1,958.68 1,958.36 1,958.68 0.0K
09:08 1,958.73 1,958.73 1,958.51 1,958.51 0.0K
09:09 1,958.52 1,958.69 1,958.50 1,958.69 0.0K
09:10 1,958.60 1,958.86 1,958.56 1,958.68 0.0K
09:11 1,958.69 1,958.71 1,958.30 1,958.44 0.0K
09:12 1,958.44 1,958.47 1,958.09 1,958.47 0.0K
09:13 1,958.56 1,958.79 1,958.49 1,958.70 0.0K
09:14 1,958.59 1,958.93 1,958.08 1,958.08 0.0K
09:15 1,950.06 1,959.51 1,950.06 1,959.32 7,173.4K
09:16 1,959.54 1,959.54 1,958.50 1,959.31 2,175.4K
09:17 1,958.99 1,959.78 1,958.59 1,959.47 3,771.5K
09:18 1,959.48 1,960.71 1,959.43 1,960.47 4,088.1K
09:19 1,960.09 1,960.59 1,959.48 1,959.51 2,233.5K
09:20 1,960.02 1,960.30 1,959.78 1,959.78 3,636.9K
09:21 1,959.54 1,959.92 1,958.93 1,958.93 3,514.2K
09:22 1,958.97 1,959.50 1,957.83 1,957.83 3,278.0K
09:23 1,957.70 1,957.72 1,956.90 1,957.11 3,721.9K
09:24 1,957.14 1,957.14 1,956.61 1,956.85 3,368.7K
09:25 1,956.86 1,956.86 1,955.40 1,955.66 2,653.7K
09:26 1,955.28 1,955.71 1,954.97 1,955.06 2,298.4K
09:27 1,954.98 1,955.37 1,954.71 1,954.89 2,290.1K
09:28 1,954.88 1,954.88 1,954.18 1,954.18 2,102.7K
09:29 1,954.73 1,955.89 1,954.73 1,955.43 5,311.1K
09:30 1,955.67 1,956.32 1,955.33 1,956.32 2,080.2K
09:31 1,956.61 1,957.37 1,956.51 1,957.37 2,796.6K
09:32 1,957.25 1,958.44 1,957.02 1,958.24 3,385.3K
09:33 1,958.13 1,958.72 1,957.97 1,958.56 2,483.4K
09:34 1,958.75 1,959.15 1,958.52 1,958.95 2,248.2K
09:35 1,958.87 1,959.44 1,958.35 1,958.71 1,846.0K
09:36 1,958.62 1,959.13 1,958.52 1,959.04 3,071.9K
09:37 1,959.26 1,959.85 1,959.25 1,959.49 2,676.6K
09:38 1,959.62 1,959.63 1,958.55 1,959.16 1,533.4K
09:39 1,959.02 1,959.31 1,958.44 1,958.44 1,519.5K
09:40 1,958.19 1,958.58 1,957.99 1,958.13 1,207.8K
09:41 1,957.98 1,958.85 1,957.98 1,958.83 1,754.0K
09:42 1,959.04 1,959.04 1,958.50 1,958.86 3,390.7K
09:43 1,958.88 1,959.45 1,958.69 1,959.34 6,410.2K
09:44 1,958.80 1,959.65 1,958.80 1,959.65 4,006.3K
09:45 1,959.22 1,960.64 1,959.22 1,960.40 2,027.0K
09:46 1,960.21 1,960.60 1,959.91 1,960.45 1,626.2K
09:47 1,960.54 1,960.88 1,960.38 1,960.46 1,902.2K
09:48 1,960.54 1,960.87 1,960.42 1,960.56 1,703.2K
09:49 1,960.28 1,961.23 1,960.28 1,961.23 2,808.4K
09:50 1,960.93 1,960.93 1,959.82 1,959.90 1,306.7K
09:51 1,959.65 1,960.01 1,959.15 1,959.15 3,036.5K
09:52 1,959.67 1,959.87 1,959.06 1,959.62 1,288.3K
09:53 1,959.50 1,959.67 1,959.30 1,959.67 1,262.8K
09:54 1,959.66 1,960.65 1,959.66 1,960.33 1,403.5K
09:55 1,960.13 1,960.98 1,960.13 1,960.93 849.0K
09:56 1,960.94 1,961.10 1,960.53 1,961.05 1,499.0K
09:57 1,961.24 1,962.71 1,961.24 1,962.71 4,499.4K
09:58 1,962.99 1,964.29 1,962.95 1,964.29 4,999.6K
09:59 1,964.42 1,964.62 1,963.21 1,963.29 7,044.4K
10:00 1,963.81 1,963.81 1,962.54 1,962.68 1,464.6K
10:01 1,962.41 1,963.00 1,962.41 1,962.80 1,624.7K
10:02 1,962.89 1,962.89 1,962.03 1,962.35 2,624.8K
10:03 1,962.37 1,962.37 1,961.03 1,961.57 2,953.5K
10:04 1,961.30 1,961.39 1,960.63 1,960.63 2,816.6K
10:05 1,960.36 1,960.74 1,960.09 1,960.41 1,616.7K
10:06 1,960.42 1,960.65 1,960.16 1,960.42 4,211.6K
10:07 1,960.30 1,960.68 1,960.03 1,960.68 1,583.7K
10:08 1,960.56 1,961.17 1,960.28 1,960.50 1,658.4K
10:09 1,960.84 1,961.09 1,960.18 1,960.18 1,182.2K
10:10 1,960.37 1,960.77 1,960.33 1,960.77 1,579.4K
10:11 1,960.79 1,960.94 1,960.47 1,960.81 867.3K
10:12 1,961.08 1,961.51 1,960.36 1,961.51 801.4K
10:13 1,961.64 1,961.64 1,960.74 1,960.74 1,802.5K
10:14 1,960.72 1,960.84 1,960.12 1,960.84 1,515.1K
10:15 1,960.67 1,961.34 1,960.37 1,960.99 683.5K
10:16 1,960.88 1,961.20 1,959.29 1,959.35 1,495.7K
10:17 1,959.11 1,959.45 1,958.17 1,958.64 4,669.7K
10:18 1,958.60 1,958.60 1,956.85 1,956.85 1,922.3K
10:19 1,957.10 1,957.68 1,956.91 1,956.95 1,728.3K
10:20 1,956.91 1,956.91 1,956.35 1,956.57 2,255.8K
10:21 1,956.37 1,957.09 1,956.37 1,956.54 799.0K
10:22 1,956.57 1,957.62 1,956.57 1,957.60 1,214.9K
10:23 1,957.50 1,958.25 1,957.36 1,957.44 1,170.9K
10:24 1,957.63 1,958.85 1,957.36 1,958.59 1,544.5K
10:25 1,958.57 1,959.02 1,958.05 1,959.02 2,833.1K
10:26 1,959.60 1,961.85 1,959.60 1,961.85 2,314.8K
10:27 1,961.95 1,964.35 1,961.95 1,963.66 2,574.7K
10:28 1,963.69 1,963.99 1,963.39 1,963.39 1,331.5K
10:29 1,963.78 1,964.16 1,963.66 1,963.66 1,889.7K
10:30 1,963.56 1,963.83 1,963.48 1,963.58 2,356.8K
10:31 1,963.46 1,965.04 1,963.41 1,964.95 2,081.6K
10:32 1,964.77 1,965.34 1,964.62 1,965.19 2,923.2K
10:33 1,965.44 1,965.72 1,965.24 1,965.24 2,166.2K
10:34 1,965.79 1,965.92 1,965.21 1,965.62 1,768.2K
10:35 1,965.66 1,965.89 1,965.32 1,965.49 6,037.1K
10:36 1,965.57 1,965.91 1,965.32 1,965.81 1,697.0K
10:37 1,965.98 1,966.52 1,965.98 1,966.23 1,116.2K
10:38 1,966.18 1,967.01 1,966.18 1,966.77 1,194.4K
10:39 1,966.80 1,966.87 1,966.62 1,966.87 1,758.7K
10:40 1,966.68 1,967.78 1,966.53 1,967.31 1,806.2K
10:41 1,967.52 1,968.19 1,967.43 1,967.61 1,605.3K
10:42 1,967.43 1,967.96 1,967.41 1,967.62 2,622.7K
10:43 1,967.49 1,968.04 1,967.17 1,968.04 955.1K
10:44 1,967.57 1,967.84 1,967.00 1,967.71 1,598.4K
10:45 1,967.78 1,968.38 1,966.77 1,968.00 1,599.5K
10:46 1,968.00 1,968.22 1,967.43 1,967.47 1,286.3K
10:47 1,967.31 1,968.20 1,967.31 1,968.20 4,787.0K
10:48 1,968.51 1,968.58 1,968.14 1,968.55 1,714.2K
10:49 1,968.81 1,970.10 1,968.76 1,970.10 2,934.4K
10:50 1,970.25 1,970.25 1,969.44 1,969.44 2,263.5K
10:51 1,969.68 1,969.77 1,969.30 1,969.42 2,117.6K
10:52 1,969.00 1,969.58 1,968.70 1,969.11 2,043.4K
10:53 1,969.31 1,969.67 1,968.86 1,969.67 4,987.0K
10:54 1,969.54 1,969.78 1,969.14 1,969.14 1,230.6K
10:55 1,969.39 1,969.40 1,968.75 1,969.31 2,219.2K
10:56 1,969.50 1,969.83 1,969.18 1,969.83 1,295.0K
10:57 1,969.41 1,969.84 1,969.13 1,969.32 690.6K
10:58 1,969.30 1,969.42 1,968.30 1,968.30 1,412.8K
10:59 1,968.57 1,969.32 1,968.48 1,969.32 1,059.3K
11:00 1,968.98 1,969.13 1,968.47 1,968.68 3,708.2K
11:01 1,968.57 1,969.32 1,968.33 1,969.32 2,091.0K
11:02 1,969.48 1,969.54 1,968.84 1,969.00 1,084.2K
11:03 1,968.67 1,969.03 1,968.56 1,968.75 735.0K
11:04 1,968.76 1,969.26 1,968.64 1,968.64 918.8K
11:05 1,968.82 1,969.08 1,967.96 1,969.08 725.3K
11:06 1,968.96 1,968.98 1,968.48 1,968.89 1,026.6K
11:07 1,969.22 1,969.22 1,968.46 1,968.82 877.4K
11:08 1,968.79 1,969.41 1,968.71 1,969.12 1,029.7K
11:09 1,969.07 1,969.54 1,968.99 1,969.01 496.9K
11:10 1,969.09 1,969.37 1,968.76 1,969.37 2,090.5K
11:11 1,969.24 1,969.89 1,969.08 1,969.55 3,910.8K
11:12 1,969.10 1,969.22 1,968.61 1,969.06 1,308.4K
11:13 1,968.93 1,968.93 1,967.76 1,967.76 511.5K
11:14 1,967.93 1,968.39 1,967.93 1,968.18 484.9K
11:15 1,967.89 1,968.29 1,967.85 1,968.09 579.8K
11:16 1,968.17 1,968.69 1,968.17 1,968.40 747.9K
11:17 1,968.59 1,968.59 1,968.16 1,968.38 727.5K
11:18 1,968.13 1,968.16 1,967.54 1,967.54 910.6K
11:19 1,967.84 1,968.29 1,967.77 1,967.98 1,271.2K
11:20 1,968.05 1,968.13 1,967.78 1,967.93 1,066.8K
11:21 1,967.94 1,968.01 1,967.74 1,967.75 885.5K
11:22 1,967.69 1,967.82 1,966.28 1,966.28 2,532.4K
11:23 1,966.23 1,966.56 1,966.14 1,966.29 764.9K
11:24 1,965.93 1,966.31 1,965.74 1,965.94 837.7K
11:25 1,965.91 1,965.99 1,965.48 1,965.76 2,095.0K
11:26 1,965.81 1,965.91 1,965.58 1,965.58 476.0K
11:27 1,965.72 1,966.14 1,965.57 1,965.85 1,837.4K
11:28 1,966.28 1,966.47 1,966.12 1,966.12 1,633.1K
11:29 1,966.34 1,966.52 1,965.75 1,966.12 676.7K
11:30 1,965.91 1,965.91 1,965.91 1,965.91 166.2K
11:31 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:32 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:33 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:34 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:35 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:36 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:37 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:38 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:39 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:40 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:41 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:42 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:43 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:44 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:45 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:46 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:47 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:48 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:49 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:50 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:51 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:52 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:53 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:54 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:55 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:56 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:57 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:58 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
11:59 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:00 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:01 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:02 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:03 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:04 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:05 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:06 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:07 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:08 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:09 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:10 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:11 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:12 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:13 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:14 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:15 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:16 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:17 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:18 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:19 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:20 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:21 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:22 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:23 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:24 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:25 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:26 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:27 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:28 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:29 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:30 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:31 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:32 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:33 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:34 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:35 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:36 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:37 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:38 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:39 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:40 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:41 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:42 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:43 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:44 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:45 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:46 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:47 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:48 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:49 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:50 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:51 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:52 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:53 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:54 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:55 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:56 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:57 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:58 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
12:59 1,965.91 1,965.91 1,965.91 1,965.91 0.0K
13:00 1,965.91 1,965.91 1,963.16 1,964.34 5,350.5K
13:01 1,964.06 1,965.59 1,964.06 1,964.88 2,008.2K
13:02 1,964.79 1,965.07 1,964.53 1,964.54 1,632.9K
13:03 1,964.42 1,964.43 1,964.05 1,964.12 1,273.5K
13:04 1,964.40 1,964.40 1,963.39 1,964.02 1,213.5K
13:05 1,963.85 1,964.39 1,963.63 1,963.89 1,370.8K
13:06 1,964.01 1,964.83 1,963.80 1,964.14 1,630.6K
13:07 1,964.26 1,965.07 1,963.93 1,965.06 1,783.5K
13:08 1,964.98 1,965.12 1,964.03 1,964.68 2,296.2K
13:09 1,964.83 1,965.00 1,964.41 1,964.50 2,570.8K
13:10 1,965.23 1,965.38 1,964.79 1,965.32 1,358.7K
13:11 1,965.41 1,965.52 1,964.82 1,965.20 1,334.9K
13:12 1,965.51 1,965.74 1,964.79 1,965.08 1,246.6K
13:13 1,965.19 1,965.65 1,965.11 1,965.56 2,333.4K
13:14 1,965.88 1,966.24 1,964.57 1,965.40 1,056.3K
13:15 1,965.53 1,966.20 1,965.46 1,965.63 1,057.7K
13:16 1,965.65 1,965.93 1,965.00 1,965.51 1,756.1K
13:17 1,965.02 1,965.93 1,964.84 1,965.93 1,381.8K
13:18 1,966.18 1,966.18 1,965.01 1,965.34 1,769.0K
13:19 1,965.37 1,966.06 1,964.98 1,965.64 1,389.6K
13:20 1,965.60 1,966.16 1,965.60 1,966.11 1,798.2K
13:21 1,966.99 1,967.04 1,965.98 1,966.76 1,652.5K
13:22 1,966.45 1,967.25 1,966.33 1,967.25 1,997.0K
13:23 1,967.21 1,967.70 1,966.55 1,966.69 1,632.6K
13:24 1,966.59 1,966.78 1,966.46 1,966.50 1,493.0K
13:25 1,966.85 1,967.78 1,966.72 1,967.00 3,738.8K
13:26 1,967.08 1,968.08 1,966.93 1,967.75 1,212.2K
13:27 1,967.54 1,969.26 1,967.43 1,969.26 1,875.9K
13:28 1,969.01 1,969.65 1,968.70 1,969.65 2,185.3K
13:29 1,969.94 1,969.94 1,968.95 1,968.95 3,072.8K
13:30 1,969.08 1,969.74 1,968.47 1,969.32 3,826.7K
13:31 1,969.54 1,970.79 1,969.54 1,970.57 3,019.4K
13:32 1,970.91 1,971.03 1,970.50 1,970.50 2,025.4K
13:33 1,970.39 1,970.61 1,969.45 1,970.39 2,424.0K
13:34 1,969.78 1,970.89 1,969.78 1,970.73 4,595.9K
13:35 1,970.12 1,970.66 1,970.02 1,970.16 2,847.9K
13:36 1,970.55 1,970.58 1,969.97 1,970.21 2,193.4K
13:37 1,970.15 1,970.15 1,969.40 1,969.56 9,913.1K
13:38 1,969.18 1,970.78 1,968.89 1,970.78 3,029.6K
13:39 1,970.36 1,970.57 1,969.94 1,970.27 2,543.7K
13:40 1,970.13 1,970.59 1,969.53 1,970.27 2,004.4K
13:41 1,970.08 1,970.68 1,969.55 1,969.76 1,813.5K
13:42 1,969.52 1,969.52 1,968.56 1,968.56 1,562.6K
13:43 1,968.68 1,968.69 1,967.90 1,967.90 1,954.7K
13:44 1,967.80 1,968.36 1,967.80 1,968.14 2,190.5K
13:45 1,967.68 1,968.02 1,967.40 1,968.02 2,528.8K
13:46 1,967.96 1,968.19 1,966.91 1,967.43 1,879.0K
13:47 1,967.32 1,967.92 1,967.15 1,967.54 1,734.9K
13:48 1,967.59 1,967.59 1,966.39 1,966.47 2,255.3K
13:49 1,966.49 1,966.49 1,965.23 1,965.23 2,630.4K
13:50 1,965.13 1,965.62 1,963.52 1,963.52 4,718.1K
13:51 1,963.56 1,963.56 1,961.29 1,961.29 5,311.2K
13:52 1,961.79 1,962.06 1,961.28 1,961.99 4,988.3K
13:53 1,961.55 1,962.41 1,961.35 1,961.53 2,140.9K
13:54 1,961.82 1,963.04 1,961.82 1,962.32 2,439.3K
13:55 1,962.34 1,962.66 1,961.78 1,962.07 2,061.2K
13:56 1,962.28 1,964.15 1,962.28 1,964.15 1,763.5K
13:57 1,964.11 1,964.71 1,963.65 1,964.69 1,731.2K
13:58 1,964.50 1,965.39 1,964.38 1,964.87 1,256.5K
13:59 1,964.17 1,965.51 1,964.15 1,965.51 1,597.5K
14:00 1,965.59 1,965.79 1,965.24 1,965.49 1,462.8K
14:01 1,965.59 1,965.59 1,964.41 1,964.41 1,922.9K
14:02 1,964.57 1,964.96 1,964.34 1,964.34 1,956.2K
14:03 1,964.54 1,964.64 1,964.17 1,964.28 1,679.9K
14:04 1,963.79 1,964.72 1,963.79 1,964.51 1,191.0K
14:05 1,964.53 1,965.26 1,964.53 1,965.26 1,187.3K
14:06 1,965.34 1,965.34 1,964.19 1,964.26 912.3K
14:07 1,963.98 1,964.49 1,963.83 1,964.05 2,984.5K
14:08 1,964.10 1,965.11 1,964.10 1,964.84 2,289.8K
14:09 1,964.95 1,964.95 1,964.16 1,964.16 1,312.9K
14:10 1,965.00 1,965.00 1,964.32 1,964.40 1,356.8K
14:11 1,964.03 1,965.16 1,964.03 1,964.75 1,237.3K
14:12 1,964.20 1,964.66 1,963.91 1,964.58 1,333.6K
14:13 1,964.79 1,964.89 1,963.88 1,963.88 1,505.8K
14:14 1,963.61 1,964.40 1,963.46 1,964.40 1,434.3K
14:15 1,963.97 1,964.33 1,963.10 1,963.56 1,985.5K
14:16 1,963.32 1,963.73 1,963.06 1,963.06 1,251.1K
14:17 1,963.32 1,963.82 1,963.06 1,963.13 1,153.9K
14:18 1,963.12 1,963.12 1,961.69 1,961.94 2,455.9K
14:19 1,962.12 1,962.12 1,960.58 1,960.58 3,412.3K
14:20 1,960.26 1,960.88 1,959.20 1,959.20 3,654.0K
14:21 1,959.03 1,959.03 1,957.76 1,958.02 3,982.7K
14:22 1,957.43 1,957.60 1,956.42 1,956.42 5,628.1K
14:23 1,956.19 1,956.78 1,955.30 1,956.32 5,415.6K
14:24 1,956.79 1,956.79 1,955.59 1,955.62 3,306.8K
14:25 1,956.01 1,957.48 1,955.88 1,956.80 2,886.8K
14:26 1,957.10 1,958.78 1,957.10 1,958.78 2,687.9K
14:27 1,958.85 1,959.66 1,958.85 1,959.37 2,943.6K
14:28 1,959.78 1,961.01 1,959.78 1,961.01 2,516.8K
14:29 1,960.92 1,961.82 1,960.28 1,961.74 2,402.5K
14:30 1,961.39 1,961.39 1,958.38 1,958.46 214.4K
14:31 1,958.52 1,958.90 1,958.08 1,958.26 0.0K
14:32 1,958.37 1,958.37 1,957.40 1,957.50 0.0K
14:33 1,957.36 1,957.36 1,956.96 1,957.22 0.0K
14:34 1,957.22 1,957.32 1,957.12 1,957.32 200.0K
14:35 1,957.32 1,957.53 1,957.28 1,957.53 0.0K
14:36 1,957.53 1,957.65 1,957.51 1,957.58 0.0K
14:37 1,957.58 1,958.12 1,957.58 1,958.11 160.0K
14:38 1,958.11 1,958.11 1,957.87 1,957.87 0.0K
14:39 1,957.87 1,957.96 1,957.53 1,957.54 0.0K
14:40 1,957.54 1,957.94 1,957.54 1,957.94 0.0K
14:41 1,957.94 1,958.26 1,957.77 1,958.26 0.0K
14:42 1,958.26 1,958.78 1,958.25 1,958.70 0.0K
14:43 1,958.70 1,959.56 1,958.70 1,959.56 0.0K
14:44 1,959.56 1,960.87 1,959.47 1,960.87 211.0K
14:45 1,960.94 1,960.94 1,960.94 1,960.94 13,992.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし