VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,933.48 1,945.49 1,931.28 1,945.17 0.0K
09:01 1,944.73 1,945.36 1,944.73 1,945.24 0.0K
09:02 1,945.36 1,945.55 1,945.36 1,945.39 0.0K
09:03 1,945.46 1,950.36 1,945.46 1,950.36 0.0K
09:04 1,950.39 1,950.39 1,945.99 1,946.10 0.0K
09:05 1,946.18 1,946.18 1,945.83 1,946.15 0.0K
09:06 1,946.09 1,946.25 1,945.86 1,945.99 0.0K
09:07 1,945.93 1,946.07 1,945.93 1,945.97 0.0K
09:08 1,945.97 1,946.07 1,945.81 1,945.94 0.0K
09:09 1,946.03 1,946.33 1,946.03 1,946.21 0.0K
09:10 1,946.05 1,946.80 1,946.05 1,946.78 0.0K
09:11 1,946.78 1,947.72 1,946.78 1,947.49 0.0K
09:12 1,947.43 1,947.43 1,947.26 1,947.33 0.0K
09:13 1,947.33 1,947.67 1,947.33 1,947.67 0.0K
09:14 1,947.74 1,948.37 1,947.42 1,947.65 0.0K
09:15 1,933.48 1,949.02 1,933.48 1,949.02 10,733.6K
09:16 1,949.50 1,949.50 1,948.73 1,949.11 4,349.1K
09:17 1,949.16 1,949.16 1,947.72 1,948.29 4,474.1K
09:18 1,948.10 1,948.10 1,947.20 1,947.68 3,788.1K
09:19 1,948.25 1,949.12 1,947.87 1,948.62 3,657.3K
09:20 1,948.65 1,948.65 1,946.87 1,947.04 3,034.1K
09:21 1,946.64 1,947.61 1,946.64 1,946.79 2,383.4K
09:22 1,947.47 1,947.47 1,946.44 1,946.59 1,725.8K
09:23 1,946.64 1,946.75 1,945.64 1,945.64 2,005.8K
09:24 1,945.65 1,946.13 1,945.44 1,945.90 2,495.7K
09:25 1,945.77 1,945.77 1,944.73 1,944.89 1,469.6K
09:26 1,944.93 1,945.67 1,944.61 1,945.67 1,888.0K
09:27 1,945.63 1,946.01 1,945.08 1,945.36 2,119.5K
09:28 1,944.97 1,945.85 1,944.62 1,945.55 2,443.2K
09:29 1,945.82 1,946.17 1,945.52 1,946.17 1,656.6K
09:30 1,946.41 1,946.97 1,945.79 1,946.89 1,754.8K
09:31 1,946.93 1,947.67 1,946.56 1,947.33 2,021.2K
09:32 1,947.17 1,947.78 1,947.13 1,947.62 1,867.8K
09:33 1,947.78 1,947.78 1,947.12 1,947.20 2,452.5K
09:34 1,947.31 1,948.11 1,947.10 1,948.00 1,668.1K
09:35 1,947.76 1,948.24 1,947.66 1,947.66 1,232.5K
09:36 1,947.62 1,948.20 1,947.60 1,947.61 2,303.0K
09:37 1,947.58 1,947.63 1,946.15 1,946.47 1,748.2K
09:38 1,946.45 1,946.45 1,945.84 1,946.18 1,470.7K
09:39 1,946.20 1,946.94 1,946.11 1,946.94 1,433.5K
09:40 1,946.80 1,947.54 1,946.68 1,947.54 2,231.1K
09:41 1,947.64 1,948.58 1,946.92 1,948.37 1,971.1K
09:42 1,948.53 1,949.36 1,948.26 1,949.33 2,156.3K
09:43 1,949.14 1,949.78 1,948.62 1,949.77 1,681.1K
09:44 1,949.75 1,951.11 1,949.75 1,951.11 1,289.7K
09:45 1,951.18 1,951.37 1,950.08 1,950.33 2,119.2K
09:46 1,950.52 1,950.78 1,949.76 1,950.69 3,262.7K
09:47 1,950.61 1,950.61 1,949.50 1,949.50 1,022.0K
09:48 1,949.57 1,949.73 1,948.93 1,949.72 1,866.8K
09:49 1,949.46 1,949.61 1,948.64 1,948.65 2,081.8K
09:50 1,948.61 1,949.05 1,948.39 1,949.05 1,785.3K
09:51 1,948.93 1,949.42 1,948.48 1,949.42 1,117.2K
09:52 1,949.41 1,949.54 1,949.11 1,949.27 1,169.7K
09:53 1,949.50 1,949.50 1,948.80 1,948.96 1,494.7K
09:54 1,948.96 1,949.24 1,948.22 1,948.22 1,850.1K
09:55 1,948.20 1,948.42 1,948.01 1,948.22 2,595.3K
09:56 1,948.25 1,948.40 1,947.61 1,947.61 4,260.1K
09:57 1,947.65 1,947.69 1,946.91 1,946.97 1,185.0K
09:58 1,946.60 1,946.96 1,946.21 1,946.21 1,850.5K
09:59 1,946.52 1,946.54 1,945.94 1,946.27 1,646.4K
10:00 1,946.47 1,946.47 1,945.32 1,946.10 1,489.5K
10:01 1,946.12 1,946.12 1,945.16 1,945.25 1,220.8K
10:02 1,945.19 1,945.19 1,944.47 1,944.51 1,423.3K
10:03 1,944.31 1,944.67 1,943.91 1,944.22 1,917.9K
10:04 1,944.31 1,944.31 1,943.55 1,943.89 861.2K
10:05 1,944.23 1,944.41 1,944.14 1,944.39 1,268.2K
10:06 1,944.54 1,944.63 1,944.04 1,944.16 670.8K
10:07 1,944.32 1,944.32 1,943.86 1,944.17 1,503.8K
10:08 1,944.46 1,944.91 1,944.33 1,944.84 1,141.0K
10:09 1,944.86 1,945.11 1,944.50 1,944.50 1,303.1K
10:10 1,944.46 1,944.65 1,943.93 1,944.07 1,328.0K
10:11 1,943.91 1,944.37 1,943.76 1,944.37 1,508.6K
10:12 1,944.39 1,944.95 1,944.01 1,944.15 1,640.5K
10:13 1,944.15 1,944.80 1,943.66 1,943.70 5,187.0K
10:14 1,943.92 1,944.15 1,943.51 1,944.09 1,697.9K
10:15 1,943.79 1,944.55 1,943.43 1,943.66 499.3K
10:16 1,943.92 1,944.44 1,943.73 1,944.07 1,043.9K
10:17 1,943.90 1,944.18 1,943.13 1,943.13 1,102.2K
10:18 1,943.29 1,943.71 1,943.17 1,943.60 1,073.3K
10:19 1,943.15 1,943.61 1,942.83 1,943.52 1,829.3K
10:20 1,943.71 1,943.71 1,942.64 1,943.37 1,203.9K
10:21 1,943.22 1,943.28 1,942.90 1,943.04 2,468.5K
10:22 1,943.14 1,943.81 1,943.11 1,943.74 1,146.0K
10:23 1,943.66 1,943.76 1,943.38 1,943.76 1,171.5K
10:24 1,943.69 1,943.69 1,943.02 1,943.20 1,212.0K
10:25 1,943.35 1,943.96 1,942.99 1,943.96 2,825.2K
10:26 1,943.98 1,944.32 1,943.71 1,944.06 1,344.3K
10:27 1,944.06 1,944.64 1,944.06 1,944.52 1,574.8K
10:28 1,944.58 1,944.58 1,943.97 1,944.03 2,098.5K
10:29 1,944.48 1,944.48 1,943.80 1,944.41 2,414.9K
10:30 1,944.22 1,944.33 1,944.05 1,944.10 996.8K
10:31 1,944.23 1,944.46 1,943.96 1,943.96 624.0K
10:32 1,944.19 1,944.20 1,943.86 1,943.86 1,140.3K
10:33 1,943.46 1,944.01 1,943.32 1,943.78 776.8K
10:34 1,943.87 1,943.87 1,943.42 1,943.80 798.1K
10:35 1,944.26 1,944.26 1,943.70 1,943.80 924.5K
10:36 1,943.44 1,943.73 1,943.40 1,943.40 912.8K
10:37 1,943.82 1,944.29 1,943.82 1,944.06 708.9K
10:38 1,944.05 1,944.93 1,944.05 1,944.65 578.2K
10:39 1,944.43 1,944.63 1,944.20 1,944.50 543.5K
10:40 1,944.34 1,944.34 1,943.19 1,943.40 602.0K
10:41 1,943.28 1,943.63 1,942.76 1,942.76 715.9K
10:42 1,942.78 1,943.47 1,942.78 1,943.47 607.9K
10:43 1,943.45 1,943.76 1,942.83 1,942.88 722.6K
10:44 1,943.24 1,943.27 1,942.93 1,942.97 1,535.6K
10:45 1,942.83 1,942.85 1,942.58 1,942.72 1,212.3K
10:46 1,942.65 1,943.19 1,942.45 1,943.11 750.5K
10:47 1,943.13 1,943.38 1,942.92 1,942.92 417.0K
10:48 1,942.90 1,942.96 1,942.40 1,942.57 723.1K
10:49 1,942.99 1,943.07 1,942.48 1,943.07 975.5K
10:50 1,943.04 1,943.04 1,942.54 1,942.79 385.4K
10:51 1,942.73 1,942.73 1,941.90 1,941.90 624.4K
10:52 1,941.90 1,942.77 1,941.90 1,942.38 912.3K
10:53 1,942.19 1,942.67 1,941.95 1,941.95 800.0K
10:54 1,941.99 1,942.60 1,941.99 1,942.60 1,064.7K
10:55 1,942.41 1,942.70 1,942.06 1,942.15 2,244.2K
10:56 1,942.09 1,942.66 1,942.09 1,942.50 1,082.4K
10:57 1,942.50 1,942.76 1,942.22 1,942.76 831.7K
10:58 1,942.76 1,943.37 1,942.76 1,943.10 1,091.4K
10:59 1,943.21 1,943.44 1,942.94 1,943.23 475.0K
11:00 1,943.16 1,943.16 1,942.36 1,942.40 835.4K
11:01 1,942.42 1,942.58 1,942.38 1,942.38 487.4K
11:02 1,942.17 1,943.03 1,942.17 1,943.00 1,064.2K
11:03 1,943.08 1,943.46 1,942.81 1,942.81 768.2K
11:04 1,943.30 1,944.03 1,943.30 1,943.71 1,032.2K
11:05 1,943.88 1,944.23 1,943.76 1,944.00 3,002.8K
11:06 1,943.98 1,945.03 1,943.84 1,944.38 1,416.2K
11:07 1,944.49 1,944.73 1,944.25 1,944.66 1,543.8K
11:08 1,944.66 1,945.30 1,944.36 1,945.29 2,233.3K
11:09 1,945.22 1,946.18 1,945.22 1,946.18 4,334.9K
11:10 1,946.14 1,947.02 1,946.14 1,947.02 1,810.3K
11:11 1,947.01 1,947.90 1,947.01 1,947.89 4,261.4K
11:12 1,948.03 1,948.56 1,948.03 1,948.29 2,043.1K
11:13 1,948.32 1,949.05 1,947.77 1,949.05 3,981.7K
11:14 1,948.91 1,949.05 1,947.97 1,948.58 1,396.6K
11:15 1,948.64 1,949.05 1,948.51 1,949.05 1,719.8K
11:16 1,948.75 1,949.01 1,948.26 1,948.61 1,371.1K
11:17 1,948.57 1,948.92 1,948.43 1,948.50 1,827.7K
11:18 1,948.62 1,948.62 1,948.16 1,948.42 1,522.3K
11:19 1,948.72 1,948.98 1,946.26 1,947.45 1,769.0K
11:20 1,947.08 1,948.01 1,947.08 1,947.87 1,194.3K
11:21 1,947.65 1,947.85 1,947.39 1,947.73 1,507.1K
11:22 1,947.77 1,948.57 1,947.72 1,948.41 1,821.6K
11:23 1,948.23 1,948.77 1,947.89 1,948.06 1,293.8K
11:24 1,947.98 1,948.29 1,947.78 1,947.92 688.7K
11:25 1,948.08 1,948.28 1,947.88 1,947.98 752.4K
11:26 1,947.95 1,948.95 1,947.72 1,948.95 5,992.6K
11:27 1,948.47 1,948.88 1,948.19 1,948.19 1,504.2K
11:28 1,948.24 1,949.00 1,948.10 1,948.38 1,470.4K
11:29 1,948.35 1,948.81 1,947.95 1,947.95 993.1K
11:30 1,948.12 1,948.12 1,948.12 1,948.12 69.0K
11:31 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:32 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:33 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:34 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:35 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:36 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:37 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:38 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:39 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:40 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:41 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:42 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:43 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:44 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:45 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:46 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:47 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:48 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:49 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:50 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:51 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:52 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:53 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:54 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:55 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:56 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:57 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:58 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
11:59 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:00 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:01 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:02 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:03 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:04 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:05 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:06 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:07 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:08 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:09 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:10 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:11 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:12 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:13 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:14 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:15 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:16 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:17 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:18 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:19 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:20 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:21 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:22 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:23 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:24 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:25 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:26 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:27 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:28 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:29 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:30 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:31 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:32 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:33 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:34 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:35 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:36 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:37 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:38 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:39 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:40 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:41 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:42 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:43 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:44 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:45 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:46 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:47 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:48 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:49 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:50 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:51 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:52 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:53 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:54 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:55 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:56 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:57 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:58 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:59 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
13:00 1,948.12 1,948.39 1,947.34 1,947.59 7,462.8K
13:01 1,947.51 1,948.23 1,947.51 1,948.21 1,865.6K
13:02 1,948.02 1,948.38 1,947.75 1,947.87 2,578.2K
13:03 1,947.78 1,948.63 1,947.43 1,948.63 2,457.1K
13:04 1,948.39 1,948.50 1,947.56 1,947.66 6,230.2K
13:05 1,947.89 1,948.77 1,947.83 1,948.32 3,278.8K
13:06 1,948.15 1,949.53 1,948.15 1,949.18 5,718.7K
13:07 1,949.24 1,950.16 1,949.24 1,949.84 4,663.6K
13:08 1,950.19 1,951.29 1,950.02 1,951.29 5,201.4K
13:09 1,950.96 1,951.57 1,950.96 1,951.20 3,366.3K
13:10 1,951.27 1,951.69 1,950.79 1,951.21 4,577.9K
13:11 1,951.16 1,951.38 1,950.64 1,951.38 4,693.7K
13:12 1,951.56 1,951.79 1,951.18 1,951.18 4,563.3K
13:13 1,951.13 1,951.23 1,950.13 1,950.13 3,196.0K
13:14 1,950.25 1,950.25 1,949.67 1,949.92 2,706.6K
13:15 1,949.74 1,950.24 1,949.48 1,949.78 2,182.8K
13:16 1,949.05 1,949.41 1,948.60 1,948.99 2,407.8K
13:17 1,948.96 1,949.00 1,948.58 1,948.63 2,593.9K
13:18 1,948.91 1,949.08 1,948.54 1,948.93 2,081.9K
13:19 1,949.15 1,949.42 1,948.52 1,948.85 1,906.8K
13:20 1,949.05 1,949.05 1,948.15 1,948.46 1,823.4K
13:21 1,948.43 1,948.73 1,948.06 1,948.73 1,645.6K
13:22 1,948.64 1,948.81 1,947.86 1,947.86 1,788.2K
13:23 1,947.92 1,948.39 1,947.76 1,948.39 2,847.8K
13:24 1,947.77 1,948.30 1,947.61 1,947.79 2,494.0K
13:25 1,947.91 1,948.54 1,947.75 1,948.26 2,652.9K
13:26 1,948.10 1,949.21 1,948.10 1,948.38 2,742.3K
13:27 1,948.51 1,949.60 1,948.51 1,949.20 1,904.0K
13:28 1,949.20 1,949.38 1,948.76 1,949.04 1,942.7K
13:29 1,949.47 1,949.59 1,949.24 1,949.32 1,485.3K
13:30 1,949.39 1,950.27 1,949.19 1,949.99 2,350.8K
13:31 1,949.84 1,951.12 1,949.84 1,950.84 3,095.0K
13:32 1,950.91 1,951.34 1,950.61 1,951.34 3,084.2K
13:33 1,951.33 1,951.92 1,951.24 1,951.71 3,521.3K
13:34 1,952.13 1,952.93 1,951.52 1,952.22 4,590.2K
13:35 1,952.16 1,952.65 1,951.92 1,952.65 2,513.4K
13:36 1,952.53 1,953.00 1,951.83 1,951.98 4,898.2K
13:37 1,951.87 1,953.46 1,951.87 1,953.01 4,820.5K
13:38 1,953.36 1,954.25 1,953.04 1,954.25 2,520.2K
13:39 1,954.47 1,954.90 1,954.29 1,954.82 1,670.9K
13:40 1,954.58 1,955.29 1,954.58 1,955.29 1,799.8K
13:41 1,954.65 1,955.36 1,954.65 1,955.09 2,365.5K
13:42 1,955.26 1,955.48 1,954.93 1,955.32 2,556.5K
13:43 1,955.37 1,955.57 1,954.72 1,955.14 1,959.8K
13:44 1,954.37 1,954.71 1,954.08 1,954.56 1,751.5K
13:45 1,954.53 1,954.62 1,954.05 1,954.05 1,680.4K
13:46 1,954.29 1,954.51 1,953.82 1,954.18 2,353.6K
13:47 1,954.89 1,954.91 1,954.42 1,954.42 2,198.6K
13:48 1,954.82 1,955.06 1,953.52 1,953.56 1,458.3K
13:49 1,954.04 1,954.79 1,954.04 1,954.60 2,492.2K
13:50 1,954.57 1,955.62 1,954.51 1,955.28 3,819.6K
13:51 1,955.52 1,956.24 1,955.52 1,955.97 3,188.2K
13:52 1,955.98 1,956.74 1,955.98 1,956.65 2,408.8K
13:53 1,957.03 1,957.43 1,956.67 1,956.94 2,085.9K
13:54 1,956.90 1,957.65 1,956.19 1,956.67 2,208.9K
13:55 1,957.21 1,957.21 1,956.14 1,956.64 3,862.9K
13:56 1,956.81 1,957.35 1,956.05 1,957.06 2,140.6K
13:57 1,957.26 1,957.55 1,957.17 1,957.55 3,733.0K
13:58 1,957.40 1,957.77 1,956.76 1,957.26 2,476.6K
13:59 1,957.40 1,957.40 1,956.30 1,956.93 2,537.7K
14:00 1,956.95 1,957.01 1,956.43 1,956.50 2,246.8K
14:01 1,956.57 1,957.11 1,956.49 1,957.11 1,887.2K
14:02 1,957.06 1,957.24 1,956.67 1,956.68 2,324.7K
14:03 1,956.69 1,957.10 1,956.64 1,956.90 2,538.8K
14:04 1,956.54 1,957.00 1,956.26 1,956.26 2,125.4K
14:05 1,957.05 1,957.36 1,956.86 1,956.93 2,235.6K
14:06 1,957.06 1,957.06 1,956.13 1,956.80 2,868.0K
14:07 1,956.61 1,956.72 1,955.23 1,955.23 2,368.7K
14:08 1,955.51 1,956.39 1,955.28 1,955.57 4,197.7K
14:09 1,955.26 1,955.73 1,954.24 1,955.16 3,067.0K
14:10 1,954.85 1,955.34 1,954.16 1,954.16 1,739.9K
14:11 1,954.40 1,954.47 1,953.49 1,953.49 2,112.5K
14:12 1,953.48 1,953.88 1,953.28 1,953.88 1,603.4K
14:13 1,954.45 1,954.45 1,953.17 1,953.45 1,904.3K
14:14 1,953.31 1,953.54 1,953.05 1,953.05 1,691.5K
14:15 1,953.25 1,953.34 1,952.34 1,952.47 2,253.0K
14:16 1,952.70 1,953.01 1,952.16 1,952.22 2,077.4K
14:17 1,951.98 1,952.31 1,951.38 1,951.60 2,712.7K
14:18 1,951.53 1,952.27 1,951.53 1,951.70 2,013.3K
14:19 1,951.60 1,952.43 1,951.20 1,951.39 2,719.3K
14:20 1,951.53 1,951.71 1,951.12 1,951.12 1,999.6K
14:21 1,951.31 1,951.68 1,950.90 1,951.44 1,944.3K
14:22 1,951.52 1,951.53 1,950.86 1,950.86 2,580.7K
14:23 1,950.98 1,951.09 1,950.59 1,950.72 2,739.5K
14:24 1,950.56 1,950.60 1,949.61 1,950.09 7,133.1K
14:25 1,950.25 1,950.47 1,948.83 1,948.83 6,087.3K
14:26 1,948.13 1,948.93 1,947.40 1,947.40 5,328.6K
14:27 1,947.68 1,948.55 1,947.68 1,948.55 4,230.5K
14:28 1,947.80 1,948.54 1,947.80 1,948.35 4,652.9K
14:29 1,947.86 1,948.58 1,947.73 1,948.58 4,851.6K
14:30 1,948.31 1,948.31 1,946.07 1,946.36 229.4K
14:31 1,946.45 1,946.49 1,945.77 1,945.77 0.0K
14:32 1,945.94 1,946.25 1,945.94 1,946.25 0.0K
14:33 1,946.25 1,946.79 1,946.25 1,946.77 0.0K
14:34 1,946.77 1,946.92 1,946.68 1,946.92 6,100.0K
14:35 1,946.99 1,947.03 1,946.95 1,947.03 3,000.0K
14:36 1,947.03 1,947.15 1,947.03 1,947.11 90.0K
14:37 1,947.11 1,947.22 1,947.05 1,947.20 0.0K
14:38 1,947.20 1,947.40 1,947.20 1,947.29 0.0K
14:39 1,947.29 1,947.34 1,947.17 1,947.34 0.0K
14:40 1,947.34 1,947.39 1,947.17 1,947.19 310.0K
14:41 1,947.19 1,947.23 1,947.09 1,947.09 330.0K
14:42 1,947.09 1,947.24 1,946.82 1,946.88 300.0K
14:43 1,947.35 1,948.92 1,947.35 1,948.92 0.0K
14:44 1,948.92 1,949.91 1,948.68 1,949.91 0.0K
14:45 1,950.06 1,950.06 1,949.69 1,949.69 25,801.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし