VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,913.71 1,913.71 1,898.27 1,900.18 0.0K
09:01 1,900.27 1,900.28 1,897.93 1,897.93 0.0K
09:02 1,897.92 1,900.08 1,897.92 1,900.08 0.0K
09:03 1,900.14 1,900.64 1,900.01 1,900.59 0.0K
09:04 1,900.53 1,905.39 1,900.53 1,900.69 0.0K
09:05 1,900.69 1,900.69 1,900.37 1,900.37 0.0K
09:06 1,900.60 1,901.09 1,900.60 1,901.09 0.0K
09:07 1,901.04 1,901.22 1,901.04 1,901.19 0.0K
09:08 1,901.19 1,901.32 1,901.18 1,901.32 0.0K
09:09 1,901.32 1,901.48 1,901.07 1,901.32 0.0K
09:10 1,900.84 1,902.82 1,900.57 1,902.82 0.0K
09:11 1,902.82 1,902.90 1,902.70 1,902.75 0.0K
09:12 1,902.69 1,902.69 1,901.85 1,902.62 0.0K
09:13 1,902.57 1,903.36 1,902.46 1,903.35 0.0K
09:14 1,903.35 1,903.53 1,903.00 1,903.48 0.0K
09:15 1,913.71 1,913.71 1,902.99 1,903.85 7,399.2K
09:16 1,905.04 1,907.48 1,904.82 1,907.48 3,681.8K
09:17 1,907.33 1,907.81 1,906.62 1,907.81 3,423.8K
09:18 1,907.58 1,908.44 1,906.99 1,906.99 3,767.5K
09:19 1,906.85 1,907.87 1,906.67 1,907.02 3,442.8K
09:20 1,907.40 1,907.40 1,906.80 1,906.82 2,174.5K
09:21 1,906.53 1,906.53 1,904.64 1,904.86 2,165.6K
09:22 1,904.80 1,905.28 1,904.07 1,905.12 1,673.0K
09:23 1,904.97 1,905.27 1,904.15 1,904.15 2,525.1K
09:24 1,904.36 1,905.21 1,904.20 1,905.21 3,282.6K
09:25 1,904.86 1,905.65 1,904.69 1,904.69 2,099.7K
09:26 1,904.64 1,906.05 1,904.28 1,906.05 1,949.6K
09:27 1,905.71 1,906.31 1,905.58 1,906.31 2,078.8K
09:28 1,906.56 1,906.95 1,906.18 1,906.95 2,533.6K
09:29 1,907.53 1,908.43 1,906.87 1,908.43 2,761.4K
09:30 1,908.56 1,911.67 1,908.56 1,911.67 3,136.3K
09:31 1,911.64 1,913.65 1,911.62 1,913.48 4,534.9K
09:32 1,914.06 1,917.18 1,914.06 1,917.18 5,846.4K
09:33 1,917.29 1,918.75 1,917.29 1,918.50 4,967.8K
09:34 1,918.99 1,920.31 1,918.87 1,919.91 3,432.3K
09:35 1,920.11 1,921.17 1,920.11 1,920.39 5,432.7K
09:36 1,920.36 1,921.10 1,920.25 1,920.76 2,683.2K
09:37 1,920.28 1,921.61 1,920.14 1,921.36 2,369.8K
09:38 1,921.46 1,921.76 1,920.90 1,921.76 2,737.8K
09:39 1,921.73 1,921.94 1,921.15 1,921.41 1,670.8K
09:40 1,921.15 1,921.66 1,921.15 1,921.66 2,071.9K
09:41 1,921.54 1,922.68 1,921.54 1,922.37 1,912.5K
09:42 1,922.60 1,922.86 1,922.01 1,922.86 2,138.9K
09:43 1,922.93 1,924.28 1,922.61 1,923.24 2,445.2K
09:44 1,923.43 1,924.23 1,923.43 1,924.23 3,783.1K
09:45 1,924.08 1,925.38 1,924.06 1,925.08 3,062.7K
09:46 1,924.56 1,925.49 1,924.56 1,925.49 2,244.8K
09:47 1,925.37 1,925.62 1,925.05 1,925.39 2,458.5K
09:48 1,925.77 1,927.19 1,925.64 1,927.19 1,683.8K
09:49 1,927.03 1,928.23 1,927.03 1,927.47 1,678.7K
09:50 1,927.79 1,928.64 1,927.55 1,928.50 1,505.5K
09:51 1,928.94 1,929.38 1,928.94 1,929.06 2,234.3K
09:52 1,928.84 1,929.35 1,928.73 1,928.89 2,318.7K
09:53 1,929.13 1,929.26 1,928.56 1,928.87 2,599.4K
09:54 1,929.05 1,929.05 1,927.60 1,927.60 1,610.9K
09:55 1,927.77 1,928.01 1,926.12 1,926.46 1,523.8K
09:56 1,926.45 1,927.10 1,926.32 1,926.32 1,155.8K
09:57 1,926.10 1,926.23 1,925.43 1,925.55 1,553.2K
09:58 1,925.74 1,926.45 1,924.93 1,924.93 2,287.9K
09:59 1,924.88 1,924.90 1,923.97 1,923.97 1,719.9K
10:00 1,924.26 1,925.02 1,923.59 1,923.59 979.1K
10:01 1,923.92 1,923.99 1,922.57 1,922.57 1,399.2K
10:02 1,923.03 1,923.03 1,921.36 1,921.36 1,444.6K
10:03 1,921.43 1,921.60 1,920.72 1,920.84 1,363.9K
10:04 1,921.02 1,921.76 1,920.55 1,920.88 1,756.1K
10:05 1,920.81 1,920.99 1,919.50 1,919.68 1,346.1K
10:06 1,919.89 1,920.22 1,919.72 1,920.00 1,553.3K
10:07 1,920.05 1,920.05 1,919.65 1,919.83 864.7K
10:08 1,919.83 1,920.12 1,919.16 1,919.57 1,569.6K
10:09 1,919.42 1,919.42 1,918.95 1,919.27 763.9K
10:10 1,919.13 1,919.23 1,918.80 1,918.80 931.2K
10:11 1,918.35 1,919.22 1,918.35 1,918.85 1,147.5K
10:12 1,918.89 1,919.43 1,918.89 1,919.43 1,047.4K
10:13 1,919.59 1,919.74 1,919.38 1,919.67 2,048.9K
10:14 1,919.84 1,919.84 1,919.36 1,919.66 1,554.3K
10:15 1,919.34 1,919.41 1,918.97 1,919.17 2,107.1K
10:16 1,919.42 1,920.06 1,919.42 1,919.90 1,537.4K
10:17 1,920.33 1,920.56 1,919.80 1,920.22 1,867.9K
10:18 1,920.62 1,920.98 1,920.22 1,920.70 1,178.0K
10:19 1,920.69 1,922.02 1,920.69 1,922.00 2,840.9K
10:20 1,921.78 1,922.10 1,921.17 1,921.88 1,068.8K
10:21 1,921.75 1,922.25 1,921.61 1,922.07 1,213.3K
10:22 1,921.83 1,922.30 1,921.72 1,921.83 788.7K
10:23 1,921.73 1,922.04 1,921.53 1,921.70 771.4K
10:24 1,921.68 1,922.32 1,921.68 1,922.32 1,172.0K
10:25 1,922.36 1,922.42 1,921.76 1,922.13 770.7K
10:26 1,922.02 1,922.73 1,921.95 1,922.63 872.1K
10:27 1,922.53 1,923.19 1,922.40 1,923.19 2,853.7K
10:28 1,923.15 1,924.05 1,922.97 1,924.05 1,324.7K
10:29 1,924.06 1,924.27 1,923.34 1,924.08 1,717.0K
10:30 1,924.01 1,924.16 1,923.09 1,923.12 1,070.5K
10:31 1,923.31 1,924.31 1,923.15 1,923.95 2,588.5K
10:32 1,923.73 1,924.36 1,923.31 1,924.36 832.6K
10:33 1,923.97 1,924.40 1,923.60 1,924.38 1,470.1K
10:34 1,924.33 1,925.20 1,924.21 1,924.91 2,167.3K
10:35 1,925.01 1,925.01 1,924.34 1,924.82 1,669.2K
10:36 1,924.59 1,924.59 1,923.87 1,924.14 1,254.9K
10:37 1,924.24 1,924.80 1,923.83 1,924.52 1,547.8K
10:38 1,924.69 1,924.91 1,924.33 1,924.47 730.4K
10:39 1,924.46 1,924.71 1,924.18 1,924.71 2,770.1K
10:40 1,924.58 1,925.21 1,924.58 1,924.94 773.0K
10:41 1,925.08 1,925.23 1,924.40 1,925.09 1,892.3K
10:42 1,924.85 1,925.20 1,924.78 1,924.78 888.7K
10:43 1,924.58 1,925.14 1,924.38 1,924.50 1,335.8K
10:44 1,924.16 1,924.57 1,924.16 1,924.42 2,832.9K
10:45 1,924.29 1,924.38 1,923.69 1,923.92 1,780.0K
10:46 1,924.16 1,924.30 1,923.81 1,924.18 1,716.8K
10:47 1,923.95 1,924.00 1,923.29 1,923.43 2,057.2K
10:48 1,923.67 1,923.94 1,922.98 1,922.98 1,257.8K
10:49 1,922.93 1,923.41 1,922.36 1,922.44 657.2K
10:50 1,922.30 1,922.57 1,921.74 1,921.94 1,502.9K
10:51 1,921.96 1,922.01 1,921.23 1,921.23 1,774.9K
10:52 1,921.22 1,921.51 1,920.64 1,920.64 995.8K
10:53 1,920.67 1,920.67 1,920.12 1,920.15 1,151.3K
10:54 1,920.05 1,920.32 1,919.86 1,920.32 716.5K
10:55 1,920.25 1,920.25 1,919.60 1,919.74 757.1K
10:56 1,919.62 1,919.62 1,918.95 1,919.02 1,166.2K
10:57 1,919.06 1,919.23 1,918.74 1,918.91 803.9K
10:58 1,919.03 1,919.16 1,918.10 1,918.35 862.5K
10:59 1,918.87 1,918.87 1,918.22 1,918.22 924.0K
11:00 1,918.18 1,918.68 1,917.84 1,917.84 842.7K
11:01 1,918.25 1,918.57 1,917.87 1,918.53 1,097.3K
11:02 1,918.56 1,918.92 1,918.14 1,918.81 1,730.1K
11:03 1,918.96 1,919.09 1,918.06 1,918.12 959.0K
11:04 1,917.80 1,918.98 1,917.79 1,918.12 877.5K
11:05 1,918.11 1,918.42 1,917.65 1,918.42 698.3K
11:06 1,918.25 1,918.58 1,917.93 1,918.58 541.1K
11:07 1,918.41 1,919.02 1,918.14 1,918.67 924.8K
11:08 1,918.44 1,919.01 1,918.42 1,918.60 696.8K
11:09 1,918.24 1,918.88 1,918.14 1,918.81 445.2K
11:10 1,918.71 1,918.83 1,918.61 1,918.78 478.5K
11:11 1,918.76 1,919.39 1,918.76 1,918.84 724.6K
11:12 1,918.73 1,919.31 1,918.58 1,919.15 394.8K
11:13 1,919.33 1,919.85 1,919.33 1,919.80 903.8K
11:14 1,919.95 1,920.30 1,919.95 1,919.98 982.2K
11:15 1,920.03 1,920.13 1,919.69 1,920.00 428.8K
11:16 1,920.03 1,920.77 1,919.95 1,920.77 352.6K
11:17 1,920.67 1,920.67 1,919.65 1,919.65 324.6K
11:18 1,919.83 1,920.57 1,919.63 1,919.66 659.4K
11:19 1,919.64 1,919.71 1,919.09 1,919.35 810.5K
11:20 1,919.25 1,919.51 1,918.64 1,918.64 863.5K
11:21 1,918.59 1,918.98 1,918.45 1,918.45 584.6K
11:22 1,918.55 1,918.96 1,918.33 1,918.65 717.0K
11:23 1,918.76 1,918.76 1,917.76 1,917.76 910.8K
11:24 1,917.74 1,917.92 1,917.35 1,917.57 783.1K
11:25 1,917.66 1,917.66 1,916.77 1,916.95 1,060.1K
11:26 1,917.11 1,917.14 1,916.10 1,916.10 641.9K
11:27 1,916.25 1,916.41 1,916.08 1,916.08 1,082.0K
11:28 1,915.94 1,916.00 1,915.53 1,915.86 870.7K
11:29 1,915.63 1,916.04 1,915.11 1,915.36 929.6K
11:30 1,915.41 1,915.41 1,915.41 1,915.41 98.6K
11:31 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:32 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:33 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:34 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:35 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:36 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:37 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:38 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:39 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:40 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:41 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:42 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:43 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:44 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:45 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:46 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:47 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:48 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:49 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:50 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:51 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:52 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:53 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:54 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:55 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:56 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:57 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:58 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
11:59 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:00 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:01 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:02 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:03 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:04 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:05 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:06 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:07 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:08 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:09 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:10 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:11 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:12 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:13 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:14 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:15 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:16 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:17 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:18 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:19 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:20 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:21 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:22 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:23 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:24 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:25 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:26 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:27 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:28 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:29 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:30 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:31 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:32 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:33 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:34 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:35 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:36 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:37 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:38 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:39 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:40 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:41 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:42 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:43 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:44 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:45 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:46 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:47 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:48 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:49 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:50 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:51 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:52 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:53 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:54 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:55 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:56 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:57 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:58 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
12:59 1,915.41 1,915.41 1,915.41 1,915.41 0.0K
13:00 1,915.41 1,915.41 1,912.01 1,912.13 4,352.1K
13:01 1,912.27 1,912.43 1,911.39 1,911.95 1,517.8K
13:02 1,911.68 1,913.80 1,911.68 1,913.37 1,168.5K
13:03 1,913.34 1,913.48 1,912.64 1,912.98 1,004.8K
13:04 1,912.76 1,913.75 1,912.76 1,913.75 1,430.1K
13:05 1,913.46 1,914.00 1,913.32 1,913.83 1,220.0K
13:06 1,914.32 1,914.76 1,914.23 1,914.65 1,313.3K
13:07 1,914.83 1,915.28 1,914.51 1,915.10 2,013.3K
13:08 1,915.13 1,916.48 1,915.13 1,916.43 1,238.4K
13:09 1,915.88 1,918.11 1,915.88 1,918.11 1,603.4K
13:10 1,917.99 1,918.14 1,917.55 1,917.73 1,305.0K
13:11 1,917.70 1,918.54 1,917.70 1,918.40 1,086.3K
13:12 1,918.31 1,918.55 1,918.12 1,918.28 4,106.7K
13:13 1,918.06 1,918.54 1,918.06 1,918.31 1,342.7K
13:14 1,918.63 1,918.63 1,917.14 1,917.46 1,087.6K
13:15 1,917.36 1,917.57 1,917.00 1,917.54 1,147.8K
13:16 1,917.17 1,917.72 1,917.17 1,917.29 1,409.6K
13:17 1,917.43 1,917.66 1,916.67 1,916.97 1,622.7K
13:18 1,916.84 1,916.97 1,915.77 1,916.13 975.9K
13:19 1,916.59 1,917.36 1,916.56 1,917.36 1,061.6K
13:20 1,917.23 1,917.23 1,916.17 1,916.46 1,047.0K
13:21 1,916.63 1,917.71 1,916.58 1,917.19 2,398.7K
13:22 1,917.19 1,917.86 1,917.00 1,917.60 3,651.3K
13:23 1,917.67 1,918.46 1,917.60 1,918.46 1,066.1K
13:24 1,918.55 1,918.70 1,917.73 1,917.98 1,397.7K
13:25 1,918.11 1,919.27 1,918.11 1,919.08 1,628.0K
13:26 1,919.24 1,920.13 1,919.15 1,920.01 2,491.9K
13:27 1,920.54 1,921.85 1,920.54 1,921.37 2,186.4K
13:28 1,921.28 1,921.75 1,921.12 1,921.46 1,471.6K
13:29 1,921.44 1,921.83 1,921.19 1,921.19 1,739.9K
13:30 1,921.38 1,921.97 1,921.38 1,921.96 1,080.1K
13:31 1,921.90 1,922.97 1,921.90 1,922.52 3,495.3K
13:32 1,922.68 1,922.74 1,921.98 1,921.98 1,637.8K
13:33 1,921.88 1,922.73 1,921.52 1,922.42 2,328.7K
13:34 1,922.44 1,922.75 1,922.10 1,922.57 1,557.5K
13:35 1,922.37 1,922.71 1,921.61 1,921.92 1,139.6K
13:36 1,921.75 1,922.81 1,921.71 1,921.95 1,790.5K
13:37 1,922.19 1,923.43 1,922.14 1,922.93 1,990.6K
13:38 1,923.45 1,923.45 1,922.44 1,922.92 1,784.7K
13:39 1,922.93 1,923.50 1,922.93 1,923.33 1,311.8K
13:40 1,923.51 1,923.84 1,922.34 1,922.34 1,537.6K
13:41 1,922.37 1,922.78 1,921.67 1,921.82 1,918.9K
13:42 1,922.26 1,922.66 1,922.15 1,922.23 2,063.2K
13:43 1,921.88 1,922.11 1,921.57 1,922.11 1,204.9K
13:44 1,921.31 1,921.68 1,921.07 1,921.17 5,388.2K
13:45 1,921.43 1,922.67 1,921.43 1,922.52 1,433.0K
13:46 1,922.19 1,922.50 1,922.13 1,922.50 2,350.4K
13:47 1,922.54 1,923.47 1,922.51 1,922.92 2,037.2K
13:48 1,923.15 1,923.48 1,922.81 1,923.11 7,898.4K
13:49 1,923.34 1,923.89 1,922.83 1,922.83 2,005.3K
13:50 1,923.03 1,924.62 1,923.03 1,924.40 1,052.3K
13:51 1,924.05 1,925.00 1,924.03 1,925.00 1,424.9K
13:52 1,924.75 1,925.48 1,924.46 1,924.99 1,066.9K
13:53 1,924.97 1,926.81 1,924.97 1,926.81 1,533.1K
13:54 1,926.88 1,927.87 1,926.46 1,927.58 2,032.3K
13:55 1,927.46 1,928.91 1,927.27 1,928.60 2,976.7K
13:56 1,928.42 1,929.76 1,928.42 1,929.76 2,377.3K
13:57 1,930.03 1,931.03 1,929.87 1,931.03 1,623.7K
13:58 1,930.70 1,931.45 1,930.65 1,931.04 1,303.3K
13:59 1,931.20 1,931.20 1,930.06 1,930.91 2,064.9K
14:00 1,930.73 1,931.00 1,930.02 1,931.00 5,102.5K
14:01 1,931.17 1,931.17 1,929.93 1,930.13 1,966.1K
14:02 1,929.58 1,929.58 1,928.63 1,928.63 1,928.7K
14:03 1,928.61 1,928.83 1,927.65 1,928.04 2,173.3K
14:04 1,927.89 1,928.00 1,927.41 1,927.41 1,361.2K
14:05 1,927.92 1,928.42 1,927.43 1,927.43 1,325.3K
14:06 1,927.58 1,927.87 1,926.94 1,927.46 883.5K
14:07 1,927.19 1,927.56 1,926.83 1,926.90 1,231.3K
14:08 1,926.95 1,927.68 1,926.67 1,927.27 1,986.3K
14:09 1,927.29 1,928.01 1,927.29 1,928.00 1,382.7K
14:10 1,928.31 1,928.42 1,928.00 1,928.27 1,520.1K
14:11 1,928.39 1,928.60 1,927.99 1,928.16 855.5K
14:12 1,928.26 1,928.83 1,927.91 1,928.12 1,842.9K
14:13 1,927.82 1,928.08 1,927.40 1,927.99 2,761.6K
14:14 1,928.22 1,929.22 1,928.22 1,928.88 1,127.9K
14:15 1,929.06 1,929.06 1,928.50 1,928.64 1,034.0K
14:16 1,928.67 1,929.73 1,928.67 1,929.53 1,501.9K
14:17 1,929.47 1,929.80 1,929.35 1,929.60 1,368.1K
14:18 1,929.53 1,930.31 1,929.53 1,929.79 1,710.0K
14:19 1,929.43 1,930.20 1,929.40 1,930.20 1,855.6K
14:20 1,930.12 1,930.89 1,929.85 1,930.89 1,713.7K
14:21 1,930.75 1,931.47 1,930.73 1,930.73 2,907.9K
14:22 1,930.99 1,931.91 1,930.99 1,931.77 4,089.1K
14:23 1,931.55 1,932.60 1,931.55 1,932.15 4,315.2K
14:24 1,932.10 1,932.59 1,931.70 1,931.94 2,439.4K
14:25 1,931.61 1,932.02 1,931.60 1,931.76 3,798.3K
14:26 1,931.73 1,932.22 1,931.18 1,931.18 3,981.3K
14:27 1,931.26 1,932.40 1,931.13 1,932.28 1,830.3K
14:28 1,932.39 1,932.74 1,931.82 1,932.59 2,955.7K
14:29 1,932.67 1,933.94 1,932.62 1,933.85 4,082.4K
14:30 1,933.74 1,933.74 1,930.54 1,930.64 166.6K
14:31 1,930.57 1,930.78 1,929.42 1,929.42 0.0K
14:32 1,929.54 1,929.54 1,929.08 1,929.31 0.0K
14:33 1,929.26 1,929.39 1,929.26 1,929.29 0.0K
14:34 1,929.29 1,929.33 1,929.09 1,929.16 2,400.0K
14:35 1,929.16 1,929.31 1,929.07 1,929.31 945.0K
14:36 1,929.51 1,929.51 1,929.16 1,929.42 0.0K
14:37 1,929.38 1,929.88 1,929.21 1,929.88 0.0K
14:38 1,929.88 1,930.14 1,929.80 1,930.14 0.0K
14:39 1,930.20 1,930.29 1,930.16 1,930.16 0.0K
14:40 1,930.16 1,930.40 1,930.16 1,930.40 150.0K
14:41 1,930.46 1,930.76 1,930.44 1,930.76 0.0K
14:42 1,930.76 1,931.31 1,930.66 1,931.30 0.0K
14:43 1,931.30 1,932.39 1,931.30 1,932.23 0.0K
14:44 1,932.15 1,933.37 1,932.15 1,933.37 0.0K
14:45 1,933.48 1,933.48 1,933.48 1,933.48 16,544.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし