VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,935.34 1,941.80 1,935.34 1,941.57 0.0K
09:01 1,941.57 1,941.57 1,940.24 1,940.58 0.0K
09:02 1,940.58 1,940.72 1,939.94 1,940.42 0.0K
09:03 1,940.49 1,940.66 1,940.36 1,940.66 0.0K
09:04 1,940.66 1,943.79 1,940.66 1,940.84 0.0K
09:05 1,941.10 1,942.05 1,941.05 1,941.77 0.0K
09:06 1,941.77 1,941.88 1,941.69 1,941.88 0.0K
09:07 1,941.88 1,942.02 1,940.78 1,940.78 0.0K
09:08 1,940.80 1,940.87 1,939.86 1,939.86 0.0K
09:09 1,939.86 1,939.90 1,939.44 1,939.44 0.0K
09:10 1,939.44 1,939.54 1,939.30 1,939.54 0.0K
09:11 1,939.55 1,939.55 1,939.40 1,939.40 0.0K
09:12 1,939.40 1,939.40 1,938.67 1,938.95 0.0K
09:13 1,938.95 1,938.95 1,938.35 1,938.35 0.0K
09:14 1,938.35 1,939.61 1,938.29 1,939.34 0.0K
09:15 1,935.34 1,938.43 1,935.34 1,938.38 4,192.9K
09:16 1,938.16 1,938.16 1,936.56 1,937.19 1,472.8K
09:17 1,937.32 1,937.32 1,936.13 1,937.03 2,086.8K
09:18 1,937.50 1,937.50 1,936.60 1,937.49 2,196.4K
09:19 1,936.97 1,938.03 1,936.97 1,937.56 2,055.6K
09:20 1,937.50 1,937.67 1,936.85 1,937.67 2,966.6K
09:21 1,937.62 1,937.95 1,937.04 1,937.53 2,235.1K
09:22 1,937.86 1,937.86 1,935.68 1,935.79 1,759.3K
09:23 1,936.05 1,936.05 1,934.79 1,935.15 1,927.2K
09:24 1,934.84 1,935.19 1,933.59 1,933.59 2,496.4K
09:25 1,933.57 1,933.65 1,931.87 1,931.87 1,720.1K
09:26 1,931.86 1,932.12 1,931.48 1,931.48 2,015.5K
09:27 1,931.16 1,931.23 1,930.31 1,930.71 2,983.5K
09:28 1,930.47 1,930.71 1,929.85 1,929.85 1,936.9K
09:29 1,929.75 1,930.22 1,929.52 1,929.81 2,317.3K
09:30 1,929.95 1,930.38 1,929.40 1,930.32 2,628.4K
09:31 1,930.25 1,932.12 1,930.25 1,931.53 2,921.8K
09:32 1,931.82 1,933.11 1,931.67 1,932.82 2,365.5K
09:33 1,932.72 1,933.40 1,932.72 1,933.20 2,256.8K
09:34 1,933.44 1,933.44 1,933.02 1,933.23 1,618.1K
09:35 1,933.49 1,933.49 1,932.93 1,932.93 1,549.3K
09:36 1,932.95 1,934.17 1,932.95 1,934.17 1,713.5K
09:37 1,933.90 1,934.00 1,933.48 1,933.53 1,367.8K
09:38 1,933.53 1,934.58 1,933.53 1,934.42 1,856.0K
09:39 1,934.31 1,934.76 1,934.13 1,934.25 1,499.8K
09:40 1,934.51 1,934.51 1,933.66 1,933.97 1,527.7K
09:41 1,934.11 1,934.41 1,933.67 1,933.84 1,437.7K
09:42 1,934.19 1,934.94 1,934.19 1,934.72 917.1K
09:43 1,934.89 1,935.20 1,934.64 1,934.67 829.6K
09:44 1,934.72 1,935.22 1,934.59 1,934.67 943.0K
09:45 1,934.54 1,935.53 1,934.54 1,935.45 1,230.8K
09:46 1,935.36 1,936.04 1,935.34 1,935.59 736.3K
09:47 1,935.96 1,936.25 1,935.45 1,936.03 855.0K
09:48 1,936.00 1,936.17 1,935.58 1,935.58 1,224.2K
09:49 1,935.59 1,935.59 1,934.26 1,934.97 1,084.8K
09:50 1,935.04 1,935.04 1,933.69 1,933.96 1,297.8K
09:51 1,933.81 1,934.12 1,933.10 1,933.49 1,375.9K
09:52 1,933.27 1,933.27 1,932.53 1,932.53 820.9K
09:53 1,932.53 1,932.53 1,931.70 1,931.70 2,437.4K
09:54 1,931.33 1,931.46 1,930.24 1,930.42 1,484.4K
09:55 1,930.32 1,930.32 1,928.93 1,928.93 1,178.9K
09:56 1,929.26 1,929.45 1,928.62 1,929.19 1,265.1K
09:57 1,929.05 1,929.05 1,927.80 1,927.82 1,264.0K
09:58 1,927.88 1,928.09 1,927.19 1,927.19 1,175.3K
09:59 1,927.06 1,927.06 1,925.89 1,925.89 1,025.6K
10:00 1,926.00 1,927.19 1,926.00 1,927.04 888.5K
10:01 1,926.97 1,927.32 1,926.83 1,927.10 1,237.1K
10:02 1,926.92 1,926.92 1,926.23 1,926.69 887.3K
10:03 1,926.78 1,927.23 1,926.73 1,926.88 1,144.5K
10:04 1,926.89 1,927.06 1,926.43 1,926.95 881.0K
10:05 1,927.27 1,927.66 1,926.76 1,927.66 843.5K
10:06 1,927.60 1,927.66 1,927.11 1,927.46 1,026.1K
10:07 1,927.37 1,927.45 1,927.16 1,927.36 774.0K
10:08 1,927.02 1,927.76 1,926.95 1,927.61 610.2K
10:09 1,927.80 1,927.97 1,927.09 1,927.48 976.1K
10:10 1,927.51 1,927.78 1,926.89 1,926.90 1,338.3K
10:11 1,926.83 1,926.95 1,926.54 1,926.77 1,092.6K
10:12 1,926.69 1,926.70 1,926.15 1,926.47 1,313.5K
10:13 1,926.41 1,926.43 1,925.86 1,926.33 900.9K
10:14 1,926.06 1,926.35 1,925.75 1,925.79 2,697.8K
10:15 1,925.91 1,926.41 1,925.91 1,926.41 534.9K
10:16 1,926.18 1,926.52 1,925.74 1,925.74 932.5K
10:17 1,925.78 1,926.08 1,925.66 1,925.87 735.8K
10:18 1,925.65 1,926.30 1,925.53 1,926.14 774.0K
10:19 1,926.06 1,926.17 1,925.65 1,926.15 1,733.5K
10:20 1,926.29 1,926.82 1,926.08 1,926.38 851.1K
10:21 1,926.64 1,926.80 1,926.19 1,926.66 1,168.8K
10:22 1,926.96 1,926.96 1,926.66 1,926.76 943.8K
10:23 1,927.03 1,927.41 1,926.94 1,927.41 1,284.4K
10:24 1,927.78 1,928.33 1,927.67 1,928.30 4,795.5K
10:25 1,928.72 1,929.25 1,928.39 1,929.15 2,354.9K
10:26 1,929.17 1,930.83 1,929.17 1,930.78 2,846.4K
10:27 1,930.64 1,931.04 1,930.49 1,931.04 5,323.0K
10:28 1,931.38 1,932.12 1,931.18 1,931.23 1,941.2K
10:29 1,931.43 1,932.36 1,931.34 1,932.25 1,349.1K
10:30 1,932.57 1,932.67 1,931.64 1,931.64 1,636.4K
10:31 1,931.44 1,931.67 1,930.50 1,930.50 2,647.2K
10:32 1,930.34 1,930.34 1,929.71 1,929.71 1,266.2K
10:33 1,929.77 1,930.28 1,929.69 1,930.14 769.0K
10:34 1,930.16 1,930.16 1,928.88 1,928.88 1,034.4K
10:35 1,929.09 1,929.64 1,928.68 1,928.99 1,459.7K
10:36 1,929.00 1,929.19 1,928.67 1,928.67 3,504.2K
10:37 1,928.35 1,928.64 1,928.15 1,928.18 950.7K
10:38 1,928.22 1,928.22 1,927.48 1,927.67 1,286.6K
10:39 1,927.52 1,927.59 1,927.19 1,927.54 1,051.0K
10:40 1,927.36 1,927.68 1,927.12 1,927.68 921.8K
10:41 1,927.56 1,927.71 1,927.21 1,927.69 826.6K
10:42 1,927.64 1,927.83 1,927.06 1,927.08 1,412.6K
10:43 1,927.37 1,927.45 1,926.14 1,926.37 1,089.7K
10:44 1,926.27 1,927.16 1,926.03 1,927.16 817.9K
10:45 1,926.95 1,926.95 1,926.50 1,926.67 638.0K
10:46 1,926.52 1,926.63 1,926.27 1,926.27 415.2K
10:47 1,926.52 1,926.52 1,926.00 1,926.11 619.3K
10:48 1,926.37 1,926.52 1,925.38 1,925.38 1,328.9K
10:49 1,925.24 1,925.27 1,924.36 1,924.36 813.4K
10:50 1,924.22 1,924.57 1,923.83 1,924.38 1,009.8K
10:51 1,924.49 1,924.50 1,923.49 1,923.88 3,044.4K
10:52 1,924.00 1,924.04 1,923.51 1,923.60 1,019.5K
10:53 1,923.46 1,923.72 1,923.42 1,923.58 1,506.8K
10:54 1,923.49 1,923.70 1,923.20 1,923.70 945.3K
10:55 1,923.94 1,924.23 1,923.60 1,923.60 882.8K
10:56 1,923.48 1,924.18 1,923.29 1,923.43 796.3K
10:57 1,923.16 1,923.50 1,922.99 1,923.22 1,117.6K
10:58 1,922.97 1,923.27 1,922.34 1,922.69 2,101.6K
10:59 1,922.79 1,923.01 1,922.45 1,922.58 1,380.3K
11:00 1,922.68 1,922.93 1,922.24 1,922.24 1,027.3K
11:01 1,922.45 1,922.52 1,921.79 1,921.79 801.0K
11:02 1,921.85 1,922.15 1,921.51 1,921.51 949.4K
11:03 1,921.49 1,921.76 1,920.00 1,920.00 2,085.1K
11:04 1,919.95 1,920.00 1,919.47 1,919.68 2,017.6K
11:05 1,919.68 1,919.71 1,918.53 1,918.95 1,832.6K
11:06 1,918.84 1,919.18 1,918.55 1,918.88 1,505.6K
11:07 1,918.91 1,918.91 1,918.03 1,918.07 2,593.8K
11:08 1,918.00 1,918.23 1,917.17 1,917.17 1,966.7K
11:09 1,917.08 1,917.08 1,916.24 1,916.31 1,966.0K
11:10 1,916.23 1,916.30 1,915.39 1,915.39 2,309.1K
11:11 1,915.73 1,915.80 1,915.18 1,915.18 1,856.0K
11:12 1,914.59 1,915.25 1,914.11 1,914.11 1,582.4K
11:13 1,914.02 1,914.36 1,913.75 1,913.98 1,694.9K
11:14 1,913.99 1,914.01 1,913.07 1,913.13 2,159.6K
11:15 1,913.07 1,913.68 1,912.90 1,913.61 2,000.4K
11:16 1,913.64 1,913.64 1,912.95 1,913.42 1,417.6K
11:17 1,913.55 1,913.55 1,913.02 1,913.09 1,231.5K
11:18 1,913.03 1,913.29 1,912.77 1,912.77 1,680.0K
11:19 1,913.16 1,913.16 1,911.50 1,911.70 1,827.6K
11:20 1,912.11 1,912.16 1,911.48 1,912.01 1,395.3K
11:21 1,912.17 1,912.85 1,911.85 1,912.85 1,535.7K
11:22 1,913.04 1,913.80 1,913.04 1,913.75 1,523.4K
11:23 1,913.88 1,915.27 1,913.86 1,915.27 1,012.3K
11:24 1,914.89 1,915.57 1,914.85 1,915.57 852.4K
11:25 1,915.84 1,916.17 1,915.60 1,915.75 1,138.9K
11:26 1,915.61 1,916.35 1,915.58 1,915.92 1,776.4K
11:27 1,915.79 1,917.52 1,915.79 1,917.18 1,921.6K
11:28 1,916.80 1,917.61 1,916.46 1,917.51 1,185.6K
11:29 1,917.41 1,917.68 1,916.88 1,917.15 700.9K
11:30 1,917.29 1,917.29 1,917.29 1,917.29 11.9K
11:31 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:32 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:33 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:34 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:35 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:36 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:37 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:38 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:39 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:40 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:41 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:42 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:43 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:44 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:45 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:46 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:47 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:48 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:49 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:50 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:51 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:52 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:53 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:54 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:55 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:56 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:57 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:58 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
11:59 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:00 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:01 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:02 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:03 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:04 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:05 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:06 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:07 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:08 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:09 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:10 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:11 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:12 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:13 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:14 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:15 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:16 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:17 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:18 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:19 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:20 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:21 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:22 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:23 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:24 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:25 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:26 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:27 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:28 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:29 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:30 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:31 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:32 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:33 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:34 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:35 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:36 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:37 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:38 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:39 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:40 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:41 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:42 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:43 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:44 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:45 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:46 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:47 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:48 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:49 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:50 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:51 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:52 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:53 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:54 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:55 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:56 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:57 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:58 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
12:59 1,917.29 1,917.29 1,917.29 1,917.29 0.0K
13:00 1,917.29 1,917.29 1,914.03 1,914.23 4,045.5K
13:01 1,913.95 1,914.33 1,913.03 1,913.03 978.3K
13:02 1,912.91 1,913.21 1,912.49 1,912.51 1,883.2K
13:03 1,912.48 1,913.43 1,912.29 1,913.43 778.3K
13:04 1,913.78 1,913.88 1,912.68 1,913.01 840.5K
13:05 1,913.10 1,913.37 1,912.89 1,913.09 1,062.3K
13:06 1,912.80 1,913.19 1,912.47 1,913.04 1,136.8K
13:07 1,912.83 1,914.16 1,912.81 1,914.16 1,244.5K
13:08 1,913.58 1,914.78 1,913.58 1,914.28 1,029.8K
13:09 1,914.30 1,915.77 1,914.22 1,915.77 1,076.4K
13:10 1,915.51 1,916.19 1,915.51 1,915.87 1,104.6K
13:11 1,915.78 1,916.41 1,915.49 1,916.41 1,484.1K
13:12 1,916.35 1,916.63 1,915.73 1,915.88 1,531.1K
13:13 1,916.09 1,916.93 1,916.09 1,916.36 820.9K
13:14 1,916.48 1,917.66 1,916.48 1,917.47 1,506.9K
13:15 1,917.47 1,917.71 1,916.28 1,916.61 1,355.8K
13:16 1,917.08 1,917.39 1,916.42 1,916.80 1,318.9K
13:17 1,916.81 1,916.81 1,916.36 1,916.66 1,201.7K
13:18 1,916.68 1,917.40 1,916.44 1,916.51 1,374.0K
13:19 1,916.63 1,917.04 1,916.51 1,916.51 1,237.7K
13:20 1,916.42 1,916.42 1,915.18 1,915.30 1,374.8K
13:21 1,915.10 1,915.69 1,915.10 1,915.20 2,114.1K
13:22 1,915.26 1,915.97 1,915.26 1,915.32 1,874.9K
13:23 1,915.27 1,915.54 1,914.19 1,914.19 2,277.0K
13:24 1,913.88 1,914.55 1,913.88 1,914.44 1,148.5K
13:25 1,914.18 1,915.05 1,913.89 1,915.05 986.2K
13:26 1,915.21 1,915.29 1,914.37 1,914.37 1,388.0K
13:27 1,914.65 1,914.70 1,914.01 1,914.30 1,698.7K
13:28 1,914.20 1,914.59 1,913.87 1,914.59 1,515.4K
13:29 1,914.18 1,914.59 1,914.18 1,914.43 1,140.9K
13:30 1,914.76 1,914.85 1,914.45 1,914.85 1,213.0K
13:31 1,915.05 1,915.56 1,914.86 1,915.33 1,983.4K
13:32 1,915.26 1,916.41 1,915.26 1,916.19 1,728.0K
13:33 1,916.54 1,917.38 1,915.96 1,917.38 1,985.0K
13:34 1,917.10 1,917.51 1,916.75 1,916.75 1,825.9K
13:35 1,916.97 1,917.40 1,916.63 1,916.97 1,187.0K
13:36 1,916.94 1,916.94 1,916.30 1,916.31 1,023.7K
13:37 1,916.49 1,917.08 1,916.26 1,916.86 1,307.5K
13:38 1,916.84 1,917.23 1,916.36 1,916.88 1,053.7K
13:39 1,916.81 1,917.10 1,916.47 1,916.74 810.8K
13:40 1,917.20 1,917.54 1,916.99 1,916.99 1,098.5K
13:41 1,917.21 1,917.50 1,916.97 1,917.44 1,096.8K
13:42 1,917.09 1,917.20 1,916.14 1,916.58 1,720.4K
13:43 1,916.40 1,917.14 1,916.40 1,916.93 1,686.1K
13:44 1,916.88 1,916.88 1,915.79 1,915.81 3,116.9K
13:45 1,915.75 1,915.89 1,914.41 1,914.95 1,185.3K
13:46 1,915.18 1,915.46 1,914.77 1,915.46 1,689.1K
13:47 1,915.41 1,915.62 1,914.70 1,915.11 2,271.0K
13:48 1,915.26 1,915.67 1,914.83 1,915.55 2,902.2K
13:49 1,915.86 1,916.80 1,915.86 1,916.30 3,946.3K
13:50 1,916.22 1,916.74 1,916.16 1,916.16 3,124.5K
13:51 1,916.27 1,916.45 1,915.98 1,916.42 2,336.8K
13:52 1,916.42 1,916.92 1,916.32 1,916.58 1,503.0K
13:53 1,916.90 1,917.07 1,916.28 1,917.00 2,106.4K
13:54 1,916.71 1,917.35 1,916.69 1,916.82 1,789.0K
13:55 1,916.84 1,918.57 1,916.84 1,918.57 2,189.4K
13:56 1,918.58 1,919.41 1,918.04 1,919.41 2,279.1K
13:57 1,919.26 1,919.81 1,918.52 1,919.76 2,869.7K
13:58 1,919.62 1,921.01 1,919.62 1,921.01 1,892.8K
13:59 1,920.83 1,921.19 1,920.62 1,921.05 1,760.3K
14:00 1,921.34 1,922.75 1,921.34 1,922.21 1,322.4K
14:01 1,921.98 1,922.56 1,921.11 1,922.56 1,357.1K
14:02 1,922.59 1,922.59 1,921.83 1,922.10 1,611.3K
14:03 1,921.76 1,922.05 1,921.08 1,921.08 1,470.0K
14:04 1,921.34 1,921.40 1,920.44 1,920.91 985.6K
14:05 1,921.08 1,921.08 1,919.54 1,919.54 1,177.1K
14:06 1,919.68 1,919.68 1,918.72 1,918.89 1,060.8K
14:07 1,919.00 1,919.53 1,918.57 1,918.57 2,086.1K
14:08 1,918.90 1,918.90 1,917.17 1,917.21 1,903.0K
14:09 1,916.85 1,917.03 1,916.06 1,916.55 1,731.2K
14:10 1,916.55 1,916.55 1,915.24 1,915.24 2,075.2K
14:11 1,915.54 1,916.06 1,913.81 1,914.02 3,028.7K
14:12 1,913.59 1,914.21 1,913.32 1,913.63 4,918.3K
14:13 1,912.86 1,913.19 1,911.60 1,911.92 2,488.1K
14:14 1,911.67 1,911.67 1,909.00 1,909.00 7,243.7K
14:15 1,909.07 1,909.07 1,907.70 1,907.70 4,873.6K
14:16 1,907.39 1,907.39 1,906.58 1,906.92 4,292.6K
14:17 1,907.32 1,907.93 1,906.86 1,907.93 4,008.2K
14:18 1,908.17 1,909.67 1,908.17 1,909.64 3,668.1K
14:19 1,910.32 1,911.28 1,910.27 1,911.28 2,189.4K
14:20 1,911.24 1,911.88 1,911.15 1,911.72 2,790.8K
14:21 1,911.89 1,913.43 1,911.64 1,913.43 2,034.2K
14:22 1,913.45 1,914.66 1,913.45 1,914.57 2,650.9K
14:23 1,914.67 1,915.86 1,914.67 1,915.73 1,927.6K
14:24 1,915.46 1,915.72 1,914.87 1,914.95 1,801.6K
14:25 1,914.75 1,916.49 1,914.72 1,916.49 1,814.0K
14:26 1,916.53 1,916.53 1,914.91 1,915.17 1,838.5K
14:27 1,915.22 1,915.51 1,913.95 1,914.34 4,027.7K
14:28 1,914.64 1,914.93 1,914.13 1,914.44 2,198.9K
14:29 1,914.28 1,914.99 1,914.28 1,914.39 3,128.2K
14:30 1,914.81 1,914.81 1,906.77 1,906.77 237.9K
14:31 1,906.81 1,907.39 1,906.70 1,906.88 0.0K
14:32 1,906.85 1,906.85 1,906.25 1,906.46 2,650.0K
14:33 1,906.45 1,906.99 1,906.45 1,906.77 0.0K
14:34 1,906.76 1,906.76 1,905.88 1,905.93 0.0K
14:35 1,905.93 1,905.93 1,905.50 1,905.50 0.0K
14:36 1,905.46 1,905.49 1,905.09 1,905.11 101.4K
14:37 1,905.17 1,905.54 1,905.17 1,905.47 0.0K
14:38 1,905.47 1,905.67 1,905.42 1,905.46 0.0K
14:39 1,905.37 1,905.58 1,905.16 1,905.58 0.0K
14:40 1,905.58 1,905.58 1,905.14 1,905.16 0.0K
14:41 1,905.28 1,905.68 1,905.28 1,905.68 0.0K
14:42 1,905.68 1,905.68 1,905.42 1,905.42 0.0K
14:43 1,905.75 1,911.78 1,905.75 1,911.78 0.0K
14:44 1,912.01 1,913.91 1,912.01 1,913.79 0.0K
14:45 1,913.71 1,915.55 1,913.71 1,915.55 31,055.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし