VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,925.02 1,938.61 1,923.11 1,938.61 0.0K
09:01 1,938.58 1,939.87 1,934.89 1,934.89 0.0K
09:02 1,934.89 1,936.24 1,934.89 1,936.24 0.0K
09:03 1,936.28 1,940.76 1,936.28 1,940.76 0.0K
09:04 1,941.09 1,941.09 1,939.81 1,940.20 0.0K
09:05 1,940.34 1,940.34 1,940.27 1,940.32 0.0K
09:06 1,940.32 1,940.80 1,940.32 1,940.74 0.0K
09:07 1,940.74 1,940.74 1,940.50 1,940.63 0.0K
09:08 1,940.61 1,940.79 1,940.61 1,940.79 0.0K
09:09 1,940.84 1,940.94 1,940.76 1,940.94 0.0K
09:10 1,940.94 1,941.29 1,940.94 1,941.24 0.0K
09:11 1,941.24 1,941.31 1,941.18 1,941.27 0.0K
09:12 1,941.26 1,941.88 1,941.05 1,941.05 0.0K
09:13 1,941.09 1,941.14 1,940.86 1,940.89 0.0K
09:14 1,940.73 1,940.82 1,940.07 1,940.82 0.0K
09:15 1,925.02 1,941.13 1,925.02 1,940.46 6,014.7K
09:16 1,940.32 1,941.25 1,940.28 1,940.43 1,654.8K
09:17 1,940.50 1,940.51 1,939.67 1,939.74 1,475.0K
09:18 1,939.81 1,940.37 1,939.33 1,940.04 1,844.4K
09:19 1,940.41 1,940.41 1,939.74 1,940.22 1,537.6K
09:20 1,939.98 1,940.44 1,939.98 1,940.26 1,182.0K
09:21 1,940.39 1,940.69 1,940.14 1,940.51 1,326.6K
09:22 1,940.22 1,940.22 1,939.18 1,939.18 994.3K
09:23 1,939.23 1,939.23 1,938.44 1,938.44 1,655.2K
09:24 1,938.54 1,938.54 1,937.74 1,937.74 1,713.4K
09:25 1,937.78 1,937.87 1,937.16 1,937.35 1,157.1K
09:26 1,937.34 1,937.34 1,936.36 1,936.81 1,358.5K
09:27 1,936.57 1,936.57 1,935.24 1,935.24 1,328.0K
09:28 1,935.21 1,935.38 1,934.45 1,934.45 1,674.5K
09:29 1,934.80 1,935.32 1,934.21 1,934.23 1,098.5K
09:30 1,934.19 1,935.08 1,934.19 1,934.60 1,121.6K
09:31 1,934.54 1,934.55 1,933.37 1,933.97 1,146.3K
09:32 1,933.79 1,933.79 1,933.00 1,933.00 1,459.2K
09:33 1,933.19 1,933.53 1,932.49 1,932.65 1,110.8K
09:34 1,932.65 1,932.65 1,931.74 1,931.96 1,287.1K
09:35 1,931.95 1,932.79 1,931.40 1,932.79 1,074.0K
09:36 1,932.84 1,934.64 1,932.84 1,934.61 2,562.7K
09:37 1,935.14 1,935.92 1,935.14 1,935.43 1,930.6K
09:38 1,935.82 1,938.15 1,935.82 1,938.04 1,910.5K
09:39 1,937.77 1,939.05 1,937.77 1,938.97 1,208.6K
09:40 1,938.92 1,939.50 1,938.65 1,939.50 1,684.0K
09:41 1,939.33 1,940.81 1,939.29 1,940.81 1,458.0K
09:42 1,941.27 1,942.15 1,940.85 1,941.72 3,579.2K
09:43 1,942.07 1,942.38 1,941.74 1,941.99 1,226.4K
09:44 1,942.13 1,942.64 1,942.13 1,942.64 2,072.8K
09:45 1,942.34 1,943.10 1,942.17 1,942.91 1,789.1K
09:46 1,942.88 1,943.55 1,942.78 1,943.03 1,668.9K
09:47 1,942.94 1,943.33 1,942.33 1,942.44 1,414.4K
09:48 1,942.29 1,942.74 1,942.10 1,942.23 1,092.1K
09:49 1,942.16 1,943.08 1,942.05 1,942.83 1,539.2K
09:50 1,942.97 1,943.20 1,942.73 1,942.87 1,496.6K
09:51 1,942.87 1,943.88 1,942.40 1,943.88 1,646.0K
09:52 1,943.36 1,944.89 1,943.36 1,944.54 2,056.4K
09:53 1,944.76 1,945.83 1,944.76 1,945.22 3,203.2K
09:54 1,945.66 1,946.36 1,945.66 1,945.94 3,666.2K
09:55 1,946.15 1,946.99 1,946.15 1,946.99 5,599.7K
09:56 1,946.96 1,947.25 1,946.43 1,947.25 1,848.4K
09:57 1,947.02 1,947.23 1,945.81 1,946.36 2,207.6K
09:58 1,946.34 1,946.70 1,945.66 1,945.66 1,445.6K
09:59 1,945.61 1,946.13 1,945.04 1,946.13 2,378.1K
10:00 1,946.24 1,946.34 1,945.74 1,945.85 1,918.9K
10:01 1,946.02 1,946.37 1,945.47 1,945.65 2,287.3K
10:02 1,945.69 1,946.21 1,944.89 1,944.97 1,563.7K
10:03 1,945.05 1,945.60 1,945.03 1,945.59 1,039.3K
10:04 1,945.63 1,945.76 1,945.18 1,945.46 1,372.0K
10:05 1,945.17 1,945.71 1,945.17 1,945.71 2,123.5K
10:06 1,945.84 1,945.84 1,944.87 1,944.87 909.3K
10:07 1,945.11 1,945.77 1,944.86 1,945.03 854.3K
10:08 1,944.74 1,945.63 1,944.74 1,945.41 1,128.4K
10:09 1,945.59 1,945.61 1,945.09 1,945.09 1,169.8K
10:10 1,945.10 1,945.40 1,944.49 1,944.95 1,076.1K
10:11 1,944.94 1,945.07 1,944.47 1,944.88 1,359.1K
10:12 1,944.89 1,945.07 1,944.63 1,945.03 964.2K
10:13 1,945.11 1,945.57 1,944.81 1,945.57 1,703.5K
10:14 1,945.36 1,946.08 1,945.31 1,946.08 1,337.1K
10:15 1,945.94 1,946.78 1,945.90 1,946.78 2,764.5K
10:16 1,946.85 1,947.11 1,946.27 1,946.73 2,067.9K
10:17 1,946.52 1,947.54 1,946.43 1,947.10 1,958.1K
10:18 1,947.17 1,947.97 1,946.85 1,947.68 2,150.9K
10:19 1,947.82 1,947.82 1,947.24 1,947.51 2,197.5K
10:20 1,947.94 1,948.02 1,947.52 1,947.68 1,931.8K
10:21 1,947.72 1,947.98 1,947.63 1,947.73 1,575.9K
10:22 1,947.74 1,947.83 1,947.08 1,947.53 1,398.1K
10:23 1,948.03 1,948.25 1,947.75 1,948.15 1,652.2K
10:24 1,948.26 1,948.53 1,947.98 1,948.24 1,215.4K
10:25 1,948.10 1,948.69 1,947.44 1,947.78 1,295.3K
10:26 1,947.96 1,948.63 1,947.56 1,948.54 1,232.7K
10:27 1,948.72 1,949.14 1,948.11 1,948.55 744.0K
10:28 1,948.71 1,949.04 1,948.13 1,948.41 1,076.5K
10:29 1,948.56 1,948.74 1,947.92 1,948.56 2,859.6K
10:30 1,948.61 1,948.90 1,948.34 1,948.44 2,039.6K
10:31 1,948.60 1,948.65 1,948.01 1,948.01 1,631.1K
10:32 1,948.48 1,948.59 1,947.94 1,948.32 872.8K
10:33 1,948.24 1,948.78 1,948.04 1,948.41 1,742.0K
10:34 1,948.55 1,948.64 1,947.42 1,947.57 1,533.5K
10:35 1,947.23 1,947.27 1,946.90 1,947.09 809.5K
10:36 1,947.15 1,947.40 1,947.04 1,947.14 1,142.8K
10:37 1,947.33 1,947.37 1,946.72 1,946.72 544.7K
10:38 1,946.84 1,947.15 1,946.46 1,947.15 805.8K
10:39 1,947.12 1,947.34 1,946.40 1,946.40 1,617.3K
10:40 1,946.86 1,946.89 1,946.46 1,946.78 1,069.6K
10:41 1,946.65 1,946.65 1,945.86 1,946.26 1,501.7K
10:42 1,946.17 1,947.98 1,946.17 1,947.51 948.1K
10:43 1,947.70 1,947.88 1,947.06 1,947.27 1,000.3K
10:44 1,947.03 1,947.09 1,946.56 1,946.70 767.9K
10:45 1,946.70 1,946.70 1,946.20 1,946.20 1,570.5K
10:46 1,946.31 1,946.81 1,946.31 1,946.66 1,130.5K
10:47 1,946.61 1,946.93 1,946.58 1,946.76 789.6K
10:48 1,947.03 1,947.28 1,946.26 1,946.26 806.6K
10:49 1,946.34 1,946.43 1,945.94 1,945.95 784.2K
10:50 1,946.26 1,946.40 1,945.84 1,946.04 993.3K
10:51 1,946.28 1,947.04 1,946.21 1,947.04 2,188.7K
10:52 1,947.03 1,947.15 1,946.62 1,946.62 1,533.8K
10:53 1,947.04 1,947.13 1,946.27 1,946.87 1,179.4K
10:54 1,946.88 1,947.67 1,946.87 1,947.67 2,981.2K
10:55 1,947.58 1,947.76 1,946.84 1,947.07 2,088.3K
10:56 1,947.08 1,947.33 1,946.44 1,946.77 2,038.8K
10:57 1,946.54 1,947.34 1,946.54 1,947.21 3,959.5K
10:58 1,947.60 1,947.60 1,946.19 1,946.77 2,725.0K
10:59 1,946.87 1,947.18 1,946.62 1,946.85 2,107.2K
11:00 1,946.29 1,947.40 1,946.29 1,947.40 1,213.9K
11:01 1,947.38 1,947.38 1,946.99 1,947.09 1,026.2K
11:02 1,947.34 1,947.34 1,946.10 1,946.10 1,323.8K
11:03 1,946.17 1,946.24 1,945.83 1,945.91 1,294.5K
11:04 1,946.01 1,946.34 1,945.75 1,946.09 1,134.9K
11:05 1,946.09 1,946.09 1,945.32 1,945.52 2,288.1K
11:06 1,945.45 1,945.45 1,944.86 1,944.99 1,145.4K
11:07 1,944.98 1,944.98 1,944.36 1,944.36 878.5K
11:08 1,944.46 1,944.46 1,943.55 1,943.91 463.2K
11:09 1,944.23 1,944.23 1,943.28 1,943.28 1,451.6K
11:10 1,943.27 1,943.35 1,941.87 1,941.89 2,095.6K
11:11 1,942.08 1,942.08 1,940.77 1,940.77 1,843.7K
11:12 1,940.83 1,940.83 1,939.02 1,939.02 2,540.9K
11:13 1,939.37 1,939.73 1,938.80 1,939.40 1,719.0K
11:14 1,939.62 1,940.23 1,939.09 1,939.65 1,191.1K
11:15 1,939.90 1,939.90 1,938.67 1,939.78 1,233.8K
11:16 1,939.33 1,939.63 1,939.12 1,939.46 1,159.0K
11:17 1,939.46 1,939.57 1,938.61 1,938.61 1,254.3K
11:18 1,938.90 1,938.90 1,938.36 1,938.46 1,106.6K
11:19 1,938.53 1,938.65 1,938.05 1,938.18 1,044.8K
11:20 1,938.21 1,938.79 1,938.21 1,938.44 1,327.0K
11:21 1,938.37 1,938.45 1,938.03 1,938.12 922.2K
11:22 1,938.05 1,938.09 1,937.75 1,938.05 610.6K
11:23 1,938.08 1,938.23 1,937.60 1,937.83 745.0K
11:24 1,938.32 1,938.32 1,937.58 1,937.58 1,103.4K
11:25 1,937.73 1,938.45 1,937.13 1,937.29 937.6K
11:26 1,937.20 1,937.52 1,935.30 1,935.30 1,357.8K
11:27 1,935.48 1,935.89 1,933.92 1,933.92 1,289.6K
11:28 1,934.29 1,934.37 1,933.55 1,933.55 2,711.6K
11:29 1,933.97 1,934.21 1,933.30 1,933.45 1,846.4K
11:30 1,933.08 1,933.08 1,933.08 1,933.08 552.0K
11:31 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:32 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:33 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:34 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:35 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:36 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:37 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:38 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:39 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:40 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:41 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:42 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:43 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:44 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:45 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:46 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:47 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:48 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:49 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:50 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:51 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:52 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:53 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:54 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:55 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:56 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:57 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:58 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
11:59 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:00 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:01 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:02 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:03 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:04 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:05 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:06 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:07 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:08 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:09 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:10 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:11 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:12 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:13 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:14 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:15 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:16 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:17 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:18 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:19 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:20 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:21 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:22 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:23 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:24 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:25 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:26 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:27 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:28 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:29 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:30 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:31 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:32 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:33 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:34 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:35 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:36 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:37 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:38 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:39 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:40 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:41 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:42 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:43 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:44 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:45 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:46 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:47 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:48 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:49 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:50 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:51 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:52 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:53 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:54 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:55 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:56 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:57 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:58 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:59 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
13:00 1,933.08 1,933.08 1,929.39 1,929.49 8,507.7K
13:01 1,929.02 1,929.16 1,927.46 1,927.46 3,685.6K
13:02 1,927.77 1,927.77 1,926.24 1,926.59 2,952.0K
13:03 1,926.68 1,926.70 1,925.86 1,926.43 1,931.6K
13:04 1,926.27 1,927.09 1,926.14 1,926.91 2,407.7K
13:05 1,927.09 1,928.82 1,927.09 1,928.82 2,440.5K
13:06 1,928.46 1,930.44 1,928.46 1,930.44 2,357.8K
13:07 1,930.26 1,931.57 1,930.20 1,931.35 1,904.0K
13:08 1,931.79 1,932.22 1,930.92 1,931.84 2,059.6K
13:09 1,932.60 1,933.80 1,932.60 1,933.70 2,437.4K
13:10 1,933.79 1,934.98 1,933.79 1,934.48 2,270.5K
13:11 1,934.62 1,935.21 1,934.44 1,934.51 1,700.6K
13:12 1,934.30 1,934.44 1,933.73 1,933.73 2,023.0K
13:13 1,933.77 1,934.46 1,933.58 1,933.92 1,346.6K
13:14 1,933.63 1,934.01 1,932.46 1,932.78 1,989.1K
13:15 1,932.67 1,932.72 1,932.10 1,932.10 1,242.8K
13:16 1,931.73 1,932.14 1,931.39 1,931.83 1,583.2K
13:17 1,931.54 1,932.32 1,931.54 1,932.32 1,308.5K
13:18 1,931.84 1,932.67 1,931.65 1,932.00 1,840.6K
13:19 1,932.26 1,933.33 1,932.12 1,933.31 1,607.2K
13:20 1,933.13 1,933.63 1,933.08 1,933.36 972.2K
13:21 1,933.56 1,933.87 1,933.11 1,933.54 1,415.8K
13:22 1,933.57 1,933.57 1,932.93 1,932.93 1,605.9K
13:23 1,932.79 1,932.84 1,932.07 1,932.28 1,535.1K
13:24 1,932.36 1,932.95 1,931.93 1,932.28 1,133.3K
13:25 1,932.30 1,932.61 1,931.33 1,931.95 1,416.5K
13:26 1,931.47 1,931.64 1,931.23 1,931.42 1,101.0K
13:27 1,931.36 1,931.76 1,930.85 1,931.28 641.9K
13:28 1,931.32 1,932.17 1,931.30 1,931.65 1,233.5K
13:29 1,931.37 1,932.16 1,931.37 1,931.78 1,821.8K
13:30 1,931.57 1,932.63 1,931.57 1,931.98 741.3K
13:31 1,931.93 1,932.32 1,931.49 1,931.49 1,294.7K
13:32 1,931.57 1,932.01 1,931.16 1,931.21 1,040.3K
13:33 1,931.17 1,931.62 1,931.17 1,931.23 1,595.1K
13:34 1,931.52 1,931.89 1,931.51 1,931.61 1,262.6K
13:35 1,931.78 1,932.21 1,931.53 1,931.86 1,398.1K
13:36 1,932.12 1,932.42 1,931.83 1,932.28 1,410.8K
13:37 1,933.01 1,933.11 1,932.46 1,932.94 841.6K
13:38 1,933.05 1,933.86 1,932.75 1,933.45 1,304.1K
13:39 1,933.50 1,934.26 1,933.50 1,934.26 1,164.6K
13:40 1,934.07 1,935.61 1,934.07 1,935.61 1,284.8K
13:41 1,935.14 1,936.18 1,935.14 1,935.73 1,678.1K
13:42 1,936.05 1,937.24 1,936.05 1,937.24 1,233.2K
13:43 1,937.19 1,938.35 1,937.19 1,938.29 1,943.3K
13:44 1,938.59 1,939.70 1,938.59 1,939.07 1,583.6K
13:45 1,938.98 1,940.20 1,938.98 1,940.20 1,627.6K
13:46 1,940.09 1,940.66 1,939.23 1,940.66 1,333.4K
13:47 1,939.90 1,940.08 1,939.29 1,939.29 1,260.4K
13:48 1,939.47 1,939.78 1,938.23 1,938.45 1,401.7K
13:49 1,938.40 1,938.59 1,937.25 1,937.36 934.3K
13:50 1,937.60 1,937.60 1,936.81 1,937.43 1,564.9K
13:51 1,937.14 1,937.60 1,936.88 1,937.15 1,107.8K
13:52 1,937.41 1,937.41 1,936.45 1,936.98 1,861.3K
13:53 1,936.95 1,937.79 1,936.95 1,937.79 1,558.5K
13:54 1,937.67 1,937.82 1,936.67 1,936.97 880.5K
13:55 1,936.98 1,937.11 1,936.79 1,936.89 1,309.4K
13:56 1,936.91 1,937.32 1,936.91 1,937.17 749.2K
13:57 1,937.23 1,937.23 1,936.24 1,936.31 1,641.6K
13:58 1,936.39 1,936.72 1,936.01 1,936.72 1,317.4K
13:59 1,936.93 1,937.55 1,936.66 1,937.36 1,080.3K
14:00 1,937.42 1,939.01 1,937.42 1,939.01 3,333.6K
14:01 1,939.08 1,941.59 1,939.08 1,940.79 3,899.3K
14:02 1,941.65 1,942.28 1,941.32 1,942.28 3,411.2K
14:03 1,941.80 1,943.21 1,941.64 1,942.94 3,633.5K
14:04 1,942.83 1,943.22 1,942.36 1,942.86 1,825.1K
14:05 1,942.88 1,943.48 1,942.63 1,943.48 1,897.3K
14:06 1,942.98 1,943.16 1,942.49 1,942.49 1,496.4K
14:07 1,942.61 1,943.37 1,942.39 1,942.40 2,266.6K
14:08 1,942.34 1,942.72 1,942.02 1,942.64 958.8K
14:09 1,942.50 1,942.50 1,941.70 1,942.08 1,501.8K
14:10 1,942.14 1,943.59 1,942.14 1,943.59 2,284.6K
14:11 1,943.45 1,944.30 1,943.41 1,943.67 3,087.0K
14:12 1,943.88 1,945.28 1,943.79 1,944.53 2,334.2K
14:13 1,944.54 1,945.33 1,944.25 1,944.71 2,687.4K
14:14 1,944.55 1,945.65 1,944.55 1,945.00 2,285.2K
14:15 1,945.11 1,945.38 1,944.45 1,944.98 2,765.0K
14:16 1,944.83 1,945.28 1,943.98 1,944.90 3,544.7K
14:17 1,944.82 1,945.13 1,944.57 1,944.83 2,369.0K
14:18 1,944.03 1,944.91 1,944.03 1,944.54 2,697.1K
14:19 1,944.33 1,944.67 1,943.58 1,943.58 2,757.0K
14:20 1,943.55 1,943.58 1,942.11 1,942.11 4,517.9K
14:21 1,942.04 1,942.16 1,941.45 1,941.45 3,783.8K
14:22 1,941.22 1,941.30 1,940.25 1,940.88 2,551.5K
14:23 1,940.96 1,941.12 1,939.22 1,939.29 2,890.8K
14:24 1,939.45 1,940.05 1,938.97 1,938.97 2,527.6K
14:25 1,939.03 1,939.14 1,937.72 1,937.72 3,459.7K
14:26 1,937.79 1,938.47 1,937.45 1,938.02 2,132.7K
14:27 1,937.58 1,938.56 1,937.22 1,937.22 3,801.1K
14:28 1,937.45 1,938.13 1,937.13 1,937.13 3,934.6K
14:29 1,937.05 1,937.28 1,936.28 1,936.40 3,135.1K
14:30 1,936.38 1,937.80 1,936.11 1,936.11 119.4K
14:31 1,936.18 1,936.26 1,935.29 1,935.72 0.0K
14:32 1,935.82 1,935.92 1,935.24 1,935.24 0.0K
14:33 1,935.24 1,935.24 1,934.15 1,934.15 0.0K
14:34 1,934.13 1,935.03 1,934.13 1,934.89 0.0K
14:35 1,934.91 1,934.91 1,933.77 1,933.77 0.0K
14:36 1,933.77 1,934.04 1,933.68 1,934.04 0.0K
14:37 1,934.04 1,934.04 1,933.82 1,933.99 0.0K
14:38 1,933.99 1,933.99 1,933.25 1,933.35 0.0K
14:39 1,933.35 1,933.36 1,933.02 1,933.18 230.0K
14:40 1,933.06 1,933.06 1,932.80 1,932.93 153.0K
14:41 1,932.93 1,933.22 1,932.93 1,933.22 6,300.0K
14:42 1,933.22 1,933.29 1,932.86 1,932.88 0.0K
14:43 1,933.36 1,934.78 1,933.36 1,934.54 0.0K
14:44 1,934.48 1,935.27 1,934.39 1,935.27 0.0K
14:45 1,935.34 1,935.58 1,935.34 1,935.58 17,094.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし