VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,935.80 1,951.73 1,935.80 1,951.73 0.0K
09:01 1,951.97 1,951.97 1,947.68 1,947.76 0.0K
09:02 1,947.61 1,948.31 1,947.61 1,948.31 0.0K
09:03 1,948.31 1,948.31 1,948.00 1,948.14 0.0K
09:04 1,948.14 1,948.26 1,948.14 1,948.19 0.0K
09:05 1,948.28 1,948.28 1,947.48 1,948.15 0.0K
09:06 1,948.15 1,948.28 1,947.95 1,947.95 0.0K
09:07 1,947.95 1,948.09 1,947.87 1,948.07 0.0K
09:08 1,948.07 1,948.48 1,948.07 1,948.28 0.0K
09:09 1,948.21 1,948.25 1,948.21 1,948.25 0.0K
09:10 1,948.25 1,948.83 1,948.13 1,948.83 0.0K
09:11 1,948.83 1,949.09 1,948.62 1,948.62 0.0K
09:12 1,948.62 1,949.50 1,948.62 1,949.27 0.0K
09:13 1,949.27 1,949.58 1,949.26 1,949.44 0.0K
09:14 1,949.44 1,949.46 1,948.94 1,949.22 0.0K
09:15 1,935.80 1,949.43 1,935.80 1,948.83 7,829.9K
09:16 1,947.99 1,950.25 1,947.99 1,950.25 2,661.3K
09:17 1,950.00 1,951.16 1,950.00 1,950.93 3,192.4K
09:18 1,951.28 1,951.64 1,951.11 1,951.40 2,692.2K
09:19 1,951.55 1,951.55 1,950.19 1,950.36 3,936.8K
09:20 1,949.82 1,949.95 1,947.46 1,947.46 3,336.1K
09:21 1,946.08 1,947.03 1,945.60 1,947.03 2,571.5K
09:22 1,946.61 1,947.07 1,946.54 1,946.92 2,614.7K
09:23 1,946.54 1,946.75 1,946.29 1,946.39 2,084.1K
09:24 1,945.85 1,946.15 1,944.74 1,944.74 2,370.6K
09:25 1,945.05 1,945.05 1,944.13 1,944.31 1,799.4K
09:26 1,944.34 1,944.39 1,943.73 1,943.73 1,732.8K
09:27 1,943.52 1,943.58 1,943.02 1,943.19 2,039.1K
09:28 1,943.26 1,943.41 1,942.44 1,942.44 2,099.5K
09:29 1,942.28 1,942.78 1,942.00 1,942.71 1,620.6K
09:30 1,942.42 1,942.77 1,941.94 1,941.94 1,282.1K
09:31 1,941.84 1,942.59 1,941.60 1,942.01 2,441.8K
09:32 1,941.74 1,942.49 1,941.74 1,942.24 1,352.2K
09:33 1,942.29 1,943.28 1,942.26 1,942.97 1,135.6K
09:34 1,943.17 1,943.68 1,942.68 1,943.68 1,407.5K
09:35 1,944.07 1,944.79 1,943.87 1,944.79 2,291.7K
09:36 1,944.93 1,945.41 1,944.56 1,945.41 3,550.4K
09:37 1,945.38 1,946.05 1,944.72 1,944.78 1,080.6K
09:38 1,945.23 1,945.54 1,944.35 1,944.35 1,476.3K
09:39 1,944.44 1,944.92 1,944.16 1,944.70 1,992.1K
09:40 1,944.84 1,945.38 1,944.64 1,944.64 1,091.8K
09:41 1,944.48 1,944.89 1,944.48 1,944.89 1,339.9K
09:42 1,945.04 1,945.04 1,944.45 1,944.66 1,529.0K
09:43 1,944.84 1,944.84 1,943.65 1,943.71 2,257.7K
09:44 1,944.04 1,944.47 1,943.64 1,943.77 1,566.1K
09:45 1,944.10 1,944.10 1,943.05 1,943.13 3,463.7K
09:46 1,942.77 1,943.08 1,942.41 1,943.08 1,445.0K
09:47 1,942.85 1,942.92 1,941.94 1,941.97 1,534.2K
09:48 1,941.83 1,942.17 1,941.65 1,941.65 1,845.5K
09:49 1,941.76 1,942.05 1,940.96 1,940.96 1,749.5K
09:50 1,940.63 1,940.96 1,940.52 1,940.96 2,452.0K
09:51 1,940.45 1,940.58 1,940.23 1,940.33 1,621.1K
09:52 1,940.29 1,940.87 1,940.29 1,940.62 1,103.7K
09:53 1,940.42 1,940.55 1,939.31 1,939.31 1,228.9K
09:54 1,939.08 1,940.00 1,939.08 1,939.74 1,305.5K
09:55 1,939.85 1,940.10 1,938.82 1,938.82 1,233.3K
09:56 1,939.22 1,939.22 1,938.47 1,938.47 1,576.7K
09:57 1,938.51 1,938.91 1,938.43 1,938.50 1,353.5K
09:58 1,938.50 1,939.04 1,938.02 1,938.36 1,153.6K
09:59 1,938.58 1,938.80 1,938.38 1,938.59 1,033.0K
10:00 1,938.77 1,938.77 1,938.01 1,938.76 863.0K
10:01 1,938.84 1,939.25 1,938.52 1,939.25 917.4K
10:02 1,939.52 1,939.52 1,938.90 1,939.23 890.4K
10:03 1,939.22 1,939.86 1,938.79 1,938.92 996.4K
10:04 1,938.58 1,939.41 1,938.25 1,938.83 722.2K
10:05 1,938.66 1,938.77 1,937.80 1,938.63 970.2K
10:06 1,938.01 1,939.26 1,938.01 1,939.23 554.9K
10:07 1,939.27 1,939.27 1,938.16 1,938.29 909.0K
10:08 1,938.25 1,938.47 1,938.09 1,938.30 1,083.7K
10:09 1,938.17 1,938.19 1,937.58 1,937.84 1,571.0K
10:10 1,937.76 1,937.76 1,936.78 1,936.78 1,717.4K
10:11 1,937.01 1,937.01 1,936.05 1,936.55 1,874.3K
10:12 1,936.38 1,936.73 1,935.49 1,935.85 1,192.6K
10:13 1,935.74 1,936.66 1,935.63 1,936.66 859.9K
10:14 1,936.80 1,936.87 1,936.11 1,936.26 1,634.8K
10:15 1,936.43 1,936.49 1,935.97 1,936.19 1,284.1K
10:16 1,936.53 1,936.79 1,936.03 1,936.76 2,176.8K
10:17 1,936.79 1,936.80 1,936.22 1,936.60 1,201.2K
10:18 1,936.37 1,936.81 1,935.65 1,935.67 1,568.5K
10:19 1,935.61 1,936.14 1,935.51 1,935.56 1,453.7K
10:20 1,935.64 1,936.55 1,935.55 1,936.12 2,031.1K
10:21 1,936.11 1,936.84 1,936.07 1,936.62 2,033.3K
10:22 1,936.93 1,937.20 1,936.69 1,936.83 1,091.8K
10:23 1,937.49 1,937.77 1,936.79 1,937.09 943.5K
10:24 1,937.06 1,938.19 1,936.91 1,937.87 1,161.4K
10:25 1,937.32 1,938.79 1,937.32 1,938.79 1,379.6K
10:26 1,938.85 1,939.34 1,938.82 1,939.08 1,612.2K
10:27 1,939.05 1,939.42 1,938.87 1,939.10 983.5K
10:28 1,939.20 1,940.22 1,939.20 1,940.10 1,430.2K
10:29 1,940.34 1,940.55 1,939.93 1,939.93 1,173.9K
10:30 1,939.52 1,939.85 1,939.38 1,939.85 1,030.5K
10:31 1,939.95 1,940.00 1,939.07 1,939.54 1,180.6K
10:32 1,939.66 1,940.34 1,939.66 1,939.97 823.7K
10:33 1,940.32 1,940.76 1,940.04 1,940.33 748.3K
10:34 1,940.27 1,940.27 1,939.32 1,939.46 978.8K
10:35 1,939.69 1,940.29 1,939.26 1,939.78 943.2K
10:36 1,940.09 1,940.25 1,939.58 1,939.88 1,004.0K
10:37 1,939.90 1,940.08 1,939.87 1,939.87 724.6K
10:38 1,939.70 1,939.91 1,939.10 1,939.13 1,016.8K
10:39 1,939.16 1,939.60 1,939.05 1,939.59 828.6K
10:40 1,939.70 1,939.84 1,939.55 1,939.58 1,036.3K
10:41 1,939.53 1,939.53 1,938.82 1,939.41 1,483.6K
10:42 1,939.28 1,939.28 1,938.58 1,938.58 875.6K
10:43 1,938.61 1,939.09 1,938.45 1,938.92 919.9K
10:44 1,939.24 1,939.86 1,939.16 1,939.64 783.5K
10:45 1,939.70 1,939.70 1,939.11 1,939.31 1,004.6K
10:46 1,939.48 1,939.63 1,939.34 1,939.51 998.3K
10:47 1,939.52 1,939.96 1,939.37 1,939.92 626.4K
10:48 1,939.90 1,940.33 1,939.76 1,940.33 1,377.1K
10:49 1,940.51 1,940.63 1,940.33 1,940.35 824.9K
10:50 1,940.56 1,940.63 1,940.28 1,940.52 649.1K
10:51 1,940.58 1,940.65 1,940.03 1,940.03 832.5K
10:52 1,940.16 1,940.16 1,939.52 1,940.05 959.0K
10:53 1,940.15 1,940.36 1,940.14 1,940.28 2,403.5K
10:54 1,940.49 1,941.02 1,940.01 1,940.01 2,427.9K
10:55 1,939.95 1,941.31 1,939.95 1,941.24 1,050.9K
10:56 1,941.39 1,942.33 1,941.31 1,942.13 3,524.1K
10:57 1,942.35 1,942.80 1,942.31 1,942.42 1,754.4K
10:58 1,942.58 1,942.60 1,941.74 1,942.60 1,814.7K
10:59 1,942.43 1,942.43 1,941.88 1,942.25 1,930.3K
11:00 1,942.10 1,942.97 1,942.10 1,942.97 1,372.8K
11:01 1,942.67 1,942.69 1,942.10 1,942.47 1,100.0K
11:02 1,942.53 1,942.54 1,941.97 1,942.43 1,058.2K
11:03 1,942.55 1,942.58 1,941.96 1,942.28 1,539.2K
11:04 1,942.36 1,942.56 1,942.10 1,942.56 994.7K
11:05 1,942.43 1,942.80 1,942.20 1,942.79 1,083.0K
11:06 1,942.46 1,942.93 1,942.46 1,942.79 752.9K
11:07 1,942.70 1,943.10 1,942.50 1,942.81 1,860.2K
11:08 1,942.99 1,943.51 1,942.67 1,943.12 755.4K
11:09 1,943.12 1,943.12 1,942.50 1,942.89 1,263.7K
11:10 1,943.15 1,943.15 1,942.67 1,943.02 1,890.6K
11:11 1,942.65 1,942.94 1,942.45 1,942.45 2,644.3K
11:12 1,942.55 1,944.16 1,942.55 1,944.10 1,188.3K
11:13 1,944.09 1,944.79 1,943.82 1,943.83 2,731.3K
11:14 1,943.73 1,943.87 1,943.02 1,943.25 2,185.8K
11:15 1,943.12 1,943.60 1,942.98 1,943.35 1,316.4K
11:16 1,943.27 1,943.57 1,942.89 1,943.55 989.3K
11:17 1,943.25 1,943.64 1,942.95 1,943.52 1,088.3K
11:18 1,943.70 1,943.80 1,943.14 1,943.14 4,120.9K
11:19 1,943.08 1,943.49 1,942.75 1,942.76 5,035.9K
11:20 1,942.77 1,942.77 1,941.73 1,941.73 2,214.3K
11:21 1,941.68 1,941.81 1,941.57 1,941.57 1,112.9K
11:22 1,941.55 1,942.36 1,941.32 1,942.00 1,397.0K
11:23 1,941.62 1,941.97 1,941.14 1,941.14 992.6K
11:24 1,941.24 1,942.08 1,941.14 1,942.08 898.5K
11:25 1,942.09 1,942.30 1,941.65 1,941.67 694.4K
11:26 1,941.84 1,942.36 1,941.60 1,941.91 3,072.9K
11:27 1,942.01 1,942.01 1,941.37 1,941.37 1,027.3K
11:28 1,941.29 1,941.73 1,941.00 1,941.17 948.2K
11:29 1,941.20 1,941.39 1,940.84 1,941.39 820.5K
11:30 1,941.36 1,941.36 1,941.36 1,941.36 49.1K
11:31 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:32 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:33 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:34 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:35 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:36 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:37 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:38 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:39 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:40 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:41 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:42 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:43 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:44 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:45 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:46 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:47 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:48 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:49 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:50 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:51 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:52 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:53 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:54 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:55 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:56 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:57 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:58 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
11:59 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:00 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:01 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:02 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:03 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:04 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:05 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:06 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:07 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:08 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:09 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:10 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:11 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:12 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:13 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:14 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:15 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:16 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:17 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:18 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:19 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:20 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:21 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:22 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:23 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:24 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:25 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:26 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:27 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:28 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:29 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:30 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:31 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:32 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:33 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:34 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:35 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:36 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:37 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:38 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:39 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:40 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:41 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:42 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:43 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:44 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:45 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:46 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:47 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:48 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:49 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:50 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:51 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:52 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:53 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:54 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:55 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:56 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:57 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:58 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
12:59 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
13:00 1,941.36 1,941.36 1,937.88 1,937.88 6,316.5K
13:01 1,937.47 1,937.61 1,936.71 1,936.94 2,443.0K
13:02 1,936.77 1,936.90 1,936.45 1,936.53 2,630.9K
13:03 1,936.71 1,936.71 1,936.14 1,936.44 2,689.5K
13:04 1,936.15 1,936.48 1,936.03 1,936.40 1,728.0K
13:05 1,936.27 1,936.35 1,935.60 1,935.98 2,351.0K
13:06 1,936.16 1,936.53 1,935.89 1,936.03 1,588.5K
13:07 1,936.24 1,936.57 1,935.90 1,936.16 1,925.0K
13:08 1,936.20 1,936.43 1,935.90 1,935.96 1,564.2K
13:09 1,936.67 1,936.99 1,936.45 1,936.97 1,119.0K
13:10 1,937.02 1,937.45 1,936.87 1,937.15 1,826.0K
13:11 1,937.14 1,937.14 1,936.22 1,936.58 1,981.7K
13:12 1,936.73 1,936.73 1,936.32 1,936.66 1,102.7K
13:13 1,936.84 1,937.42 1,936.64 1,937.21 1,371.5K
13:14 1,936.92 1,936.92 1,935.95 1,936.00 1,367.0K
13:15 1,936.11 1,936.95 1,936.01 1,936.83 1,927.5K
13:16 1,936.46 1,936.85 1,936.27 1,936.59 1,328.0K
13:17 1,936.52 1,936.52 1,935.35 1,935.52 991.0K
13:18 1,935.76 1,935.76 1,933.76 1,933.76 1,452.7K
13:19 1,934.34 1,934.51 1,933.82 1,933.82 1,682.3K
13:20 1,933.97 1,934.05 1,933.16 1,933.16 6,113.7K
13:21 1,932.97 1,933.35 1,932.45 1,932.91 13,317.4K
13:22 1,932.43 1,932.43 1,932.04 1,932.07 3,863.3K
13:23 1,932.27 1,932.27 1,930.71 1,931.14 1,963.9K
13:24 1,931.17 1,931.17 1,929.74 1,929.74 2,319.4K
13:25 1,930.30 1,930.32 1,929.30 1,929.30 3,895.8K
13:26 1,929.35 1,929.47 1,928.47 1,928.47 2,826.7K
13:27 1,928.68 1,928.68 1,927.16 1,927.16 4,456.7K
13:28 1,927.25 1,927.52 1,926.50 1,927.52 12,107.7K
13:29 1,927.68 1,927.90 1,927.48 1,927.80 2,781.0K
13:30 1,928.12 1,928.70 1,927.73 1,928.70 1,770.0K
13:31 1,928.93 1,929.55 1,928.55 1,929.02 1,354.0K
13:32 1,928.96 1,930.56 1,928.96 1,930.56 1,766.1K
13:33 1,930.80 1,932.44 1,930.74 1,932.39 1,298.9K
13:34 1,932.30 1,933.68 1,932.30 1,933.68 1,649.5K
13:35 1,933.75 1,934.36 1,933.37 1,934.36 1,494.7K
13:36 1,934.23 1,934.30 1,933.85 1,934.21 1,121.8K
13:37 1,934.19 1,934.93 1,934.09 1,934.93 1,350.1K
13:38 1,934.80 1,935.23 1,934.33 1,934.36 1,082.5K
13:39 1,934.60 1,935.17 1,934.57 1,934.61 805.3K
13:40 1,934.29 1,934.34 1,934.01 1,934.34 833.0K
13:41 1,934.36 1,934.48 1,934.03 1,934.03 906.2K
13:42 1,934.01 1,934.01 1,933.23 1,933.75 1,495.3K
13:43 1,933.68 1,933.68 1,933.16 1,933.19 1,224.9K
13:44 1,933.21 1,933.81 1,933.21 1,933.76 1,437.5K
13:45 1,933.28 1,933.38 1,932.76 1,933.30 1,316.6K
13:46 1,933.35 1,933.54 1,931.86 1,931.86 1,801.0K
13:47 1,932.05 1,932.36 1,931.51 1,931.51 1,597.3K
13:48 1,931.28 1,931.28 1,930.51 1,930.51 1,376.9K
13:49 1,930.52 1,930.52 1,929.60 1,929.60 2,269.0K
13:50 1,929.63 1,929.83 1,929.00 1,929.00 1,744.3K
13:51 1,928.69 1,928.99 1,927.66 1,928.01 3,280.3K
13:52 1,927.80 1,928.08 1,926.79 1,926.84 1,983.9K
13:53 1,926.50 1,926.92 1,925.84 1,926.23 3,579.5K
13:54 1,925.95 1,925.95 1,925.28 1,925.38 3,481.5K
13:55 1,925.54 1,925.60 1,925.05 1,925.60 2,295.7K
13:56 1,925.62 1,925.62 1,924.52 1,924.75 2,603.9K
13:57 1,925.03 1,925.03 1,924.11 1,924.57 1,772.9K
13:58 1,924.34 1,925.29 1,924.15 1,925.09 2,406.4K
13:59 1,925.35 1,926.72 1,925.35 1,926.64 1,630.6K
14:00 1,926.53 1,927.43 1,926.36 1,926.36 1,826.3K
14:01 1,926.61 1,927.85 1,925.90 1,927.85 1,483.9K
14:02 1,927.33 1,927.33 1,926.64 1,926.88 1,385.0K
14:03 1,926.78 1,927.17 1,926.66 1,926.95 1,269.4K
14:04 1,926.93 1,927.22 1,926.73 1,927.22 1,537.4K
14:05 1,927.21 1,927.59 1,927.09 1,927.35 1,202.4K
14:06 1,927.60 1,928.24 1,927.49 1,927.94 1,535.6K
14:07 1,928.44 1,928.55 1,928.11 1,928.46 1,451.4K
14:08 1,928.50 1,929.01 1,928.20 1,928.23 1,384.5K
14:09 1,928.37 1,928.88 1,928.00 1,928.51 3,554.2K
14:10 1,928.87 1,928.87 1,928.13 1,928.51 1,112.5K
14:11 1,928.18 1,928.55 1,928.00 1,928.37 923.5K
14:12 1,928.60 1,928.60 1,927.54 1,927.54 1,643.7K
14:13 1,927.57 1,927.57 1,926.56 1,926.97 1,599.4K
14:14 1,926.97 1,926.97 1,925.33 1,925.33 2,045.6K
14:15 1,925.22 1,925.71 1,925.08 1,925.08 3,084.7K
14:16 1,925.12 1,925.12 1,923.59 1,924.04 3,479.5K
14:17 1,923.62 1,923.77 1,921.74 1,921.74 5,380.6K
14:18 1,921.71 1,921.71 1,920.17 1,920.17 5,229.7K
14:19 1,919.72 1,919.72 1,917.58 1,917.58 8,353.8K
14:20 1,917.27 1,917.97 1,916.70 1,917.57 5,451.0K
14:21 1,917.08 1,918.83 1,917.08 1,918.82 4,114.1K
14:22 1,918.53 1,919.02 1,918.26 1,918.61 3,778.5K
14:23 1,918.49 1,920.82 1,918.49 1,920.82 7,197.4K
14:24 1,920.85 1,922.23 1,920.29 1,921.97 3,103.7K
14:25 1,922.42 1,923.51 1,922.28 1,923.45 2,687.7K
14:26 1,923.72 1,924.45 1,923.72 1,924.39 2,887.0K
14:27 1,924.90 1,925.82 1,924.66 1,925.30 2,170.7K
14:28 1,925.51 1,926.21 1,925.36 1,925.83 9,006.4K
14:29 1,925.77 1,926.74 1,925.77 1,926.06 2,994.8K
14:30 1,926.27 1,926.27 1,923.37 1,924.05 523.2K
14:31 1,924.29 1,924.38 1,924.04 1,924.23 0.0K
14:32 1,924.24 1,924.38 1,923.57 1,923.61 0.0K
14:33 1,923.60 1,923.78 1,923.23 1,923.23 200.0K
14:34 1,923.22 1,923.22 1,922.99 1,923.10 0.0K
14:35 1,923.17 1,923.17 1,922.74 1,922.86 0.0K
14:36 1,922.86 1,922.86 1,922.12 1,922.21 0.0K
14:37 1,922.47 1,922.67 1,922.41 1,922.41 0.0K
14:38 1,922.76 1,922.79 1,922.66 1,922.66 650.0K
14:39 1,922.60 1,922.60 1,922.48 1,922.48 0.0K
14:40 1,922.48 1,922.59 1,922.39 1,922.41 0.0K
14:41 1,922.24 1,922.39 1,922.11 1,922.39 0.0K
14:42 1,922.53 1,923.33 1,922.49 1,923.06 55.0K
14:43 1,923.54 1,924.24 1,923.54 1,924.14 0.0K
14:44 1,924.19 1,925.18 1,924.19 1,924.92 0.0K
14:45 1,925.02 1,925.04 1,925.02 1,925.04 22,418.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし