VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,906.07 1,919.01 1,906.07 1,917.76 0.0K
09:01 1,917.67 1,924.00 1,917.64 1,919.28 0.0K
09:02 1,919.28 1,919.28 1,918.56 1,918.78 0.0K
09:03 1,918.78 1,918.97 1,918.72 1,918.91 0.0K
09:04 1,919.05 1,919.84 1,918.69 1,919.84 0.0K
09:05 1,919.79 1,920.34 1,919.79 1,920.34 0.0K
09:06 1,920.30 1,920.30 1,919.85 1,919.85 0.0K
09:07 1,919.77 1,919.77 1,918.52 1,918.52 0.0K
09:08 1,918.63 1,919.75 1,918.50 1,919.75 0.0K
09:09 1,919.75 1,919.79 1,919.61 1,919.65 0.0K
09:10 1,919.56 1,920.09 1,919.48 1,919.74 0.0K
09:11 1,919.74 1,919.90 1,919.48 1,919.73 0.0K
09:12 1,919.82 1,920.26 1,919.76 1,919.81 0.0K
09:13 1,920.04 1,920.04 1,919.27 1,919.27 0.0K
09:14 1,919.27 1,919.59 1,918.85 1,919.48 0.0K
09:15 1,906.07 1,919.35 1,906.07 1,918.44 7,178.5K
09:16 1,918.38 1,918.49 1,917.25 1,917.62 2,803.9K
09:17 1,917.92 1,919.05 1,917.09 1,919.05 2,809.4K
09:18 1,918.77 1,919.07 1,918.00 1,918.56 3,171.2K
09:19 1,918.05 1,918.48 1,917.55 1,917.74 2,797.7K
09:20 1,917.52 1,917.52 1,916.55 1,916.70 2,609.1K
09:21 1,916.81 1,916.86 1,915.71 1,916.09 2,261.6K
09:22 1,916.19 1,916.19 1,915.52 1,916.15 2,445.7K
09:23 1,915.92 1,915.97 1,915.54 1,915.84 2,173.0K
09:24 1,915.64 1,915.86 1,914.64 1,914.86 1,329.9K
09:25 1,914.56 1,914.97 1,914.22 1,914.97 2,910.9K
09:26 1,914.95 1,915.18 1,914.45 1,914.73 2,793.0K
09:27 1,914.47 1,915.94 1,914.47 1,915.94 2,420.6K
09:28 1,915.75 1,915.75 1,914.57 1,914.81 2,913.4K
09:29 1,915.49 1,915.72 1,914.27 1,914.27 2,296.6K
09:30 1,914.12 1,914.51 1,914.12 1,914.23 2,846.1K
09:31 1,914.44 1,914.67 1,913.56 1,913.71 2,551.5K
09:32 1,913.42 1,914.22 1,913.42 1,913.80 1,549.3K
09:33 1,913.69 1,913.69 1,913.17 1,913.34 1,345.8K
09:34 1,913.61 1,914.38 1,913.61 1,914.01 1,243.1K
09:35 1,913.70 1,913.70 1,912.55 1,912.55 1,588.3K
09:36 1,912.57 1,913.28 1,912.19 1,912.19 2,468.1K
09:37 1,912.57 1,912.68 1,911.90 1,911.90 1,161.8K
09:38 1,912.01 1,912.01 1,911.17 1,911.45 1,437.2K
09:39 1,911.42 1,911.66 1,910.71 1,910.74 1,443.4K
09:40 1,910.97 1,912.41 1,910.97 1,911.87 1,404.5K
09:41 1,911.78 1,912.02 1,911.49 1,912.02 1,852.9K
09:42 1,912.10 1,912.98 1,911.84 1,912.88 1,357.8K
09:43 1,913.08 1,914.44 1,913.08 1,914.42 2,089.2K
09:44 1,914.11 1,914.35 1,913.64 1,913.83 1,956.3K
09:45 1,914.02 1,914.91 1,913.58 1,914.69 1,066.2K
09:46 1,914.76 1,915.62 1,914.76 1,915.62 2,362.3K
09:47 1,915.57 1,917.51 1,915.57 1,917.51 2,762.4K
09:48 1,917.33 1,918.51 1,917.33 1,918.27 2,848.6K
09:49 1,918.45 1,919.72 1,918.39 1,919.72 3,216.0K
09:50 1,919.94 1,921.32 1,919.94 1,921.21 4,250.6K
09:51 1,921.00 1,922.11 1,921.00 1,921.95 3,359.5K
09:52 1,922.45 1,922.45 1,922.02 1,922.40 3,038.1K
09:53 1,922.47 1,922.90 1,922.44 1,922.44 2,166.6K
09:54 1,922.58 1,922.58 1,922.10 1,922.23 2,068.8K
09:55 1,922.29 1,922.29 1,921.72 1,921.72 1,649.0K
09:56 1,921.99 1,922.15 1,921.12 1,921.12 2,063.7K
09:57 1,921.52 1,922.12 1,921.13 1,921.15 1,337.2K
09:58 1,921.06 1,921.53 1,920.47 1,921.03 1,763.1K
09:59 1,922.01 1,922.07 1,921.33 1,921.99 1,146.3K
10:00 1,921.22 1,921.22 1,920.08 1,920.32 1,701.7K
10:01 1,920.79 1,920.79 1,919.39 1,919.87 1,625.5K
10:02 1,919.48 1,920.23 1,919.48 1,919.81 1,139.3K
10:03 1,919.70 1,920.70 1,919.70 1,920.18 795.8K
10:04 1,920.37 1,920.57 1,919.34 1,919.37 1,097.1K
10:05 1,919.45 1,920.24 1,919.45 1,920.23 767.3K
10:06 1,920.16 1,920.79 1,920.00 1,920.03 1,229.9K
10:07 1,920.46 1,920.53 1,919.91 1,920.28 895.3K
10:08 1,919.77 1,920.15 1,919.50 1,920.15 875.2K
10:09 1,920.64 1,921.46 1,920.64 1,921.36 1,324.1K
10:10 1,921.39 1,921.56 1,921.23 1,921.40 1,855.5K
10:11 1,921.52 1,922.67 1,921.39 1,922.67 1,753.0K
10:12 1,922.92 1,923.27 1,922.34 1,922.92 1,952.6K
10:13 1,923.19 1,923.48 1,922.61 1,922.94 1,849.6K
10:14 1,923.44 1,923.45 1,922.59 1,923.45 2,035.0K
10:15 1,923.40 1,923.87 1,922.87 1,922.87 1,671.4K
10:16 1,923.00 1,923.67 1,922.86 1,923.58 1,860.7K
10:17 1,923.54 1,924.29 1,923.23 1,924.21 1,314.9K
10:18 1,924.04 1,924.87 1,923.65 1,924.08 1,319.2K
10:19 1,924.11 1,924.88 1,924.00 1,924.00 2,701.2K
10:20 1,924.26 1,924.87 1,924.19 1,924.87 2,075.5K
10:21 1,925.17 1,925.25 1,924.28 1,925.25 2,044.5K
10:22 1,925.20 1,925.47 1,924.90 1,924.93 1,742.0K
10:23 1,925.24 1,925.61 1,924.96 1,925.61 1,077.6K
10:24 1,925.67 1,926.15 1,925.67 1,925.83 1,667.2K
10:25 1,925.67 1,925.96 1,925.37 1,925.59 2,177.1K
10:26 1,925.36 1,926.13 1,925.25 1,925.85 2,016.9K
10:27 1,926.39 1,927.01 1,926.05 1,927.01 2,488.9K
10:28 1,926.66 1,927.58 1,926.66 1,927.23 2,532.7K
10:29 1,927.13 1,928.17 1,927.07 1,928.04 1,377.8K
10:30 1,928.29 1,928.53 1,927.84 1,927.84 2,331.8K
10:31 1,928.23 1,929.14 1,928.23 1,928.75 4,106.1K
10:32 1,928.98 1,929.95 1,928.79 1,929.10 2,907.9K
10:33 1,929.36 1,930.40 1,929.36 1,929.81 2,090.1K
10:34 1,929.78 1,930.03 1,929.60 1,929.60 2,407.8K
10:35 1,929.63 1,930.48 1,929.63 1,930.13 2,685.2K
10:36 1,930.10 1,930.59 1,929.94 1,930.59 2,992.2K
10:37 1,930.43 1,930.94 1,930.04 1,930.19 2,230.4K
10:38 1,929.91 1,930.50 1,929.68 1,930.50 2,936.0K
10:39 1,930.56 1,930.64 1,929.76 1,929.90 2,572.1K
10:40 1,929.90 1,930.79 1,929.90 1,930.49 2,263.5K
10:41 1,930.44 1,930.79 1,930.12 1,930.54 2,448.2K
10:42 1,930.39 1,930.95 1,930.39 1,930.43 4,987.1K
10:43 1,930.17 1,930.86 1,930.17 1,930.37 1,712.8K
10:44 1,930.56 1,931.38 1,930.48 1,931.01 2,774.8K
10:45 1,931.25 1,931.57 1,930.84 1,931.30 1,531.6K
10:46 1,931.22 1,931.22 1,930.37 1,930.38 1,886.2K
10:47 1,930.51 1,931.01 1,930.17 1,931.01 1,668.4K
10:48 1,931.07 1,931.18 1,930.28 1,930.81 1,626.3K
10:49 1,930.75 1,931.78 1,930.72 1,931.78 2,095.1K
10:50 1,931.62 1,931.82 1,930.98 1,931.28 2,285.9K
10:51 1,931.51 1,932.06 1,931.48 1,932.06 2,807.3K
10:52 1,932.16 1,932.36 1,931.87 1,931.88 2,458.2K
10:53 1,931.99 1,932.81 1,931.99 1,932.27 1,765.3K
10:54 1,932.12 1,932.63 1,931.47 1,931.82 1,303.6K
10:55 1,931.80 1,932.52 1,931.42 1,931.71 1,647.4K
10:56 1,931.68 1,932.05 1,931.45 1,931.60 2,026.3K
10:57 1,931.64 1,931.88 1,931.19 1,931.54 2,178.3K
10:58 1,931.58 1,932.07 1,931.16 1,931.99 1,112.6K
10:59 1,931.78 1,931.78 1,930.88 1,931.54 1,859.5K
11:00 1,931.57 1,931.57 1,930.81 1,930.96 2,641.9K
11:01 1,930.74 1,931.04 1,930.19 1,930.19 1,688.9K
11:02 1,930.28 1,931.30 1,930.28 1,930.95 2,267.6K
11:03 1,930.96 1,931.92 1,930.96 1,931.92 1,466.3K
11:04 1,932.10 1,932.13 1,931.19 1,931.83 1,770.0K
11:05 1,931.42 1,931.82 1,931.15 1,931.74 2,891.4K
11:06 1,931.72 1,932.13 1,931.28 1,931.43 1,798.5K
11:07 1,931.65 1,931.65 1,930.95 1,931.06 1,066.4K
11:08 1,931.05 1,931.62 1,931.05 1,931.32 2,256.1K
11:09 1,931.34 1,931.35 1,930.61 1,930.84 1,358.8K
11:10 1,930.99 1,931.57 1,930.77 1,930.77 1,021.1K
11:11 1,931.12 1,931.29 1,930.73 1,931.05 1,433.7K
11:12 1,930.91 1,931.10 1,930.63 1,930.78 2,633.5K
11:13 1,930.68 1,931.11 1,930.46 1,930.70 1,006.2K
11:14 1,930.43 1,931.09 1,930.29 1,930.33 832.2K
11:15 1,930.34 1,930.73 1,930.23 1,930.36 4,066.1K
11:16 1,930.41 1,931.09 1,929.94 1,930.28 1,053.7K
11:17 1,929.99 1,930.86 1,929.99 1,930.43 1,278.9K
11:18 1,930.45 1,930.81 1,930.07 1,930.14 916.5K
11:19 1,929.96 1,930.27 1,929.64 1,930.07 1,124.2K
11:20 1,929.97 1,930.44 1,929.78 1,929.97 680.6K
11:21 1,929.77 1,930.41 1,929.77 1,930.12 945.0K
11:22 1,930.17 1,930.71 1,930.11 1,930.42 860.2K
11:23 1,930.31 1,930.31 1,929.66 1,930.24 3,999.0K
11:24 1,930.04 1,930.33 1,929.56 1,929.83 2,236.1K
11:25 1,930.03 1,930.37 1,929.98 1,930.09 846.4K
11:26 1,930.14 1,930.14 1,929.65 1,929.95 856.5K
11:27 1,929.98 1,930.38 1,929.66 1,929.66 2,723.1K
11:28 1,930.07 1,930.73 1,929.72 1,930.73 1,975.7K
11:29 1,930.28 1,930.59 1,929.66 1,930.56 3,069.5K
11:30 1,930.47 1,930.47 1,930.47 1,930.47 128.5K
11:31 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:32 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:33 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:34 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:35 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:36 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:37 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:38 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:39 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:40 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:41 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:42 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:43 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:44 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:45 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:46 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:47 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:48 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:49 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:50 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:51 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:52 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:53 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:54 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:55 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:56 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:57 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:58 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
11:59 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:00 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:01 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:02 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:03 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:04 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:05 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:06 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:07 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:08 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:09 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:10 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:11 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:12 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:13 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:14 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:15 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:16 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:17 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:18 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:19 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:20 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:21 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:22 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:23 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:24 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:25 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:26 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:27 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:28 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:29 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:30 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:31 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:32 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:33 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:34 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:35 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:36 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:37 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:38 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:39 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:40 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:41 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:42 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:43 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:44 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:45 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:46 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:47 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:48 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:49 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:50 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:51 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:52 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:53 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:54 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:55 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:56 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:57 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:58 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
12:59 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
13:00 1,930.47 1,930.47 1,928.77 1,928.77 4,590.7K
13:01 1,928.86 1,928.86 1,927.68 1,927.86 1,277.1K
13:02 1,927.99 1,927.99 1,926.67 1,926.78 2,664.7K
13:03 1,926.61 1,927.02 1,926.25 1,926.25 1,652.7K
13:04 1,925.91 1,926.37 1,925.78 1,925.98 3,508.2K
13:05 1,925.87 1,925.93 1,925.06 1,925.25 1,932.3K
13:06 1,925.08 1,925.80 1,924.88 1,925.56 1,842.8K
13:07 1,925.39 1,925.56 1,924.89 1,925.15 2,274.4K
13:08 1,925.67 1,926.50 1,925.20 1,926.46 2,315.7K
13:09 1,926.34 1,927.44 1,925.99 1,927.44 2,162.3K
13:10 1,927.38 1,927.38 1,926.46 1,926.54 1,457.2K
13:11 1,926.97 1,927.54 1,926.82 1,927.51 2,165.7K
13:12 1,927.31 1,928.18 1,927.16 1,928.18 1,365.8K
13:13 1,928.08 1,928.68 1,927.88 1,928.24 1,483.5K
13:14 1,928.62 1,929.22 1,928.29 1,929.19 2,812.9K
13:15 1,928.90 1,929.95 1,928.88 1,929.95 1,631.4K
13:16 1,929.41 1,930.46 1,929.41 1,930.46 2,858.8K
13:17 1,930.37 1,930.96 1,930.35 1,930.58 2,622.5K
13:18 1,930.58 1,930.94 1,929.90 1,930.22 2,601.4K
13:19 1,930.94 1,931.05 1,929.72 1,930.57 1,347.8K
13:20 1,930.43 1,931.53 1,930.37 1,930.69 3,200.3K
13:21 1,930.99 1,931.23 1,930.38 1,930.91 3,257.2K
13:22 1,930.65 1,931.57 1,930.65 1,931.57 1,852.2K
13:23 1,931.29 1,932.11 1,931.29 1,931.97 2,596.2K
13:24 1,931.62 1,932.09 1,931.46 1,931.70 3,571.2K
13:25 1,931.95 1,932.58 1,931.81 1,932.52 2,941.0K
13:26 1,932.28 1,933.81 1,932.00 1,933.81 2,813.2K
13:27 1,933.56 1,934.54 1,933.56 1,934.49 3,161.0K
13:28 1,934.19 1,935.20 1,934.19 1,934.95 3,131.2K
13:29 1,935.29 1,935.29 1,934.59 1,934.59 2,833.5K
13:30 1,934.71 1,934.88 1,934.26 1,934.68 2,680.9K
13:31 1,934.38 1,934.45 1,933.12 1,933.29 2,691.0K
13:32 1,933.22 1,934.20 1,932.77 1,932.77 2,828.4K
13:33 1,933.13 1,933.13 1,931.92 1,931.92 2,485.8K
13:34 1,931.88 1,932.28 1,931.23 1,931.23 2,344.5K
13:35 1,931.18 1,932.46 1,931.15 1,932.38 2,082.6K
13:36 1,932.38 1,932.44 1,931.45 1,932.05 1,924.3K
13:37 1,931.58 1,932.05 1,930.92 1,931.98 1,240.4K
13:38 1,931.47 1,932.14 1,931.12 1,931.35 1,219.7K
13:39 1,932.06 1,932.37 1,931.71 1,932.36 1,940.9K
13:40 1,932.13 1,932.73 1,932.13 1,932.43 2,408.0K
13:41 1,932.89 1,933.55 1,932.62 1,933.55 1,969.8K
13:42 1,933.29 1,933.75 1,933.00 1,933.68 4,357.6K
13:43 1,933.81 1,933.88 1,932.81 1,932.81 2,428.4K
13:44 1,932.68 1,933.16 1,932.67 1,932.89 2,612.5K
13:45 1,932.82 1,933.65 1,932.62 1,933.65 2,307.9K
13:46 1,933.61 1,933.75 1,932.29 1,932.29 2,042.6K
13:47 1,932.67 1,933.50 1,932.32 1,933.22 1,928.5K
13:48 1,932.93 1,933.08 1,932.54 1,933.03 1,527.7K
13:49 1,933.05 1,933.66 1,933.05 1,933.38 2,528.2K
13:50 1,933.40 1,933.85 1,932.87 1,933.03 3,121.9K
13:51 1,932.95 1,933.30 1,932.72 1,933.03 2,404.7K
13:52 1,933.23 1,933.38 1,932.41 1,932.41 2,554.5K
13:53 1,932.91 1,933.58 1,932.77 1,933.50 2,273.2K
13:54 1,933.17 1,933.42 1,932.76 1,932.94 2,162.4K
13:55 1,933.30 1,933.85 1,933.07 1,933.52 2,576.0K
13:56 1,933.54 1,933.89 1,933.25 1,933.89 4,389.1K
13:57 1,933.69 1,934.04 1,933.69 1,933.92 4,047.0K
13:58 1,934.10 1,934.98 1,933.95 1,934.76 2,663.8K
13:59 1,934.87 1,934.98 1,934.33 1,934.98 3,934.5K
14:00 1,934.93 1,935.18 1,934.13 1,935.18 8,431.2K
14:01 1,934.33 1,935.73 1,934.33 1,935.21 5,543.3K
14:02 1,935.46 1,935.58 1,935.18 1,935.45 3,953.1K
14:03 1,935.59 1,935.59 1,935.08 1,935.27 3,359.8K
14:04 1,935.54 1,935.81 1,935.26 1,935.79 3,913.3K
14:05 1,935.52 1,935.93 1,934.96 1,935.06 5,473.0K
14:06 1,934.96 1,935.96 1,934.96 1,935.69 3,240.0K
14:07 1,935.69 1,935.79 1,935.42 1,935.64 3,049.9K
14:08 1,935.68 1,935.68 1,934.28 1,934.44 4,022.2K
14:09 1,934.22 1,935.09 1,934.21 1,934.68 4,774.0K
14:10 1,934.57 1,934.57 1,933.41 1,933.41 5,854.9K
14:11 1,933.70 1,933.73 1,932.26 1,932.35 6,834.8K
14:12 1,932.22 1,932.24 1,930.68 1,930.68 4,817.6K
14:13 1,930.49 1,931.00 1,929.48 1,929.85 4,503.5K
14:14 1,930.06 1,930.06 1,928.76 1,928.85 3,283.2K
14:15 1,928.81 1,929.38 1,928.01 1,928.01 6,536.5K
14:16 1,928.53 1,929.16 1,928.10 1,928.71 3,178.2K
14:17 1,928.58 1,929.46 1,928.25 1,929.40 3,130.8K
14:18 1,929.41 1,930.64 1,929.41 1,930.38 1,884.0K
14:19 1,930.29 1,931.35 1,930.29 1,931.35 1,548.0K
14:20 1,931.31 1,932.08 1,931.16 1,931.72 1,974.7K
14:21 1,932.01 1,932.88 1,932.01 1,932.77 3,817.4K
14:22 1,932.87 1,933.87 1,932.30 1,933.87 2,656.7K
14:23 1,933.73 1,935.12 1,932.80 1,935.12 2,211.9K
14:24 1,935.27 1,935.75 1,933.70 1,933.70 1,806.8K
14:25 1,933.72 1,934.12 1,933.26 1,933.31 1,582.3K
14:26 1,933.47 1,934.05 1,933.41 1,933.41 2,090.6K
14:27 1,932.99 1,933.29 1,932.81 1,933.02 1,747.2K
14:28 1,933.39 1,934.52 1,933.37 1,934.01 2,089.0K
14:29 1,934.02 1,934.02 1,933.04 1,933.10 2,993.7K
14:30 1,933.21 1,933.21 1,931.79 1,931.79 193.4K
14:31 1,931.79 1,932.79 1,931.79 1,932.79 1,810.0K
14:32 1,932.79 1,932.98 1,932.66 1,932.98 0.0K
14:33 1,932.97 1,933.15 1,932.88 1,932.88 0.0K
14:34 1,932.86 1,933.26 1,932.86 1,933.26 915.0K
14:35 1,933.26 1,933.73 1,933.26 1,933.69 0.0K
14:36 1,933.67 1,933.82 1,933.42 1,933.78 0.0K
14:37 1,933.78 1,933.85 1,933.35 1,933.35 0.0K
14:38 1,933.34 1,933.72 1,933.34 1,933.72 0.0K
14:39 1,933.72 1,933.72 1,933.67 1,933.70 0.0K
14:40 1,933.70 1,933.71 1,933.59 1,933.60 0.0K
14:41 1,933.56 1,933.56 1,933.36 1,933.50 0.0K
14:42 1,933.50 1,933.79 1,933.25 1,933.76 0.0K
14:43 1,933.76 1,934.36 1,933.76 1,934.34 0.0K
14:44 1,934.80 1,935.53 1,934.34 1,935.53 0.0K
14:45 1,935.80 1,935.80 1,935.80 1,935.80 16,164.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし