VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,867.59 1,873.18 1,867.59 1,872.30 0.0K
09:01 1,872.30 1,872.78 1,872.08 1,872.78 0.0K
09:02 1,872.83 1,872.91 1,867.97 1,872.76 0.0K
09:03 1,872.76 1,872.76 1,872.24 1,872.31 0.0K
09:04 1,872.31 1,873.25 1,872.31 1,873.25 0.0K
09:05 1,873.25 1,873.46 1,873.25 1,873.46 0.0K
09:06 1,873.46 1,873.71 1,873.46 1,873.71 0.0K
09:07 1,873.63 1,874.91 1,873.63 1,874.82 0.0K
09:08 1,874.70 1,874.91 1,874.70 1,874.88 0.0K
09:09 1,874.88 1,875.14 1,874.88 1,875.02 0.0K
09:10 1,875.02 1,875.31 1,874.98 1,875.31 0.0K
09:11 1,875.31 1,875.68 1,875.15 1,875.68 0.0K
09:12 1,875.68 1,875.73 1,875.63 1,875.73 0.0K
09:13 1,875.76 1,876.10 1,875.76 1,876.10 0.0K
09:14 1,876.10 1,876.60 1,876.10 1,876.49 0.0K
09:15 1,867.59 1,876.50 1,867.59 1,875.47 3,567.9K
09:16 1,875.48 1,876.45 1,875.32 1,876.10 1,161.4K
09:17 1,876.60 1,878.98 1,876.60 1,878.98 1,491.7K
09:18 1,878.93 1,881.07 1,878.93 1,880.51 2,285.6K
09:19 1,880.49 1,881.36 1,880.26 1,881.05 1,427.4K
09:20 1,881.52 1,881.52 1,881.09 1,881.12 1,669.5K
09:21 1,881.23 1,881.23 1,880.03 1,880.44 1,575.6K
09:22 1,880.54 1,880.83 1,880.13 1,880.41 1,272.7K
09:23 1,880.67 1,880.83 1,880.16 1,880.16 1,474.9K
09:24 1,879.89 1,879.89 1,878.32 1,878.71 1,449.6K
09:25 1,878.74 1,878.74 1,877.24 1,877.37 1,319.2K
09:26 1,877.07 1,877.11 1,876.46 1,876.46 1,101.7K
09:27 1,876.77 1,876.86 1,875.30 1,875.30 1,670.4K
09:28 1,874.95 1,875.05 1,874.20 1,874.20 1,674.2K
09:29 1,873.71 1,874.17 1,873.36 1,873.36 1,094.4K
09:30 1,873.22 1,873.22 1,871.08 1,871.08 1,982.0K
09:31 1,871.21 1,871.21 1,868.30 1,868.30 3,054.7K
09:32 1,868.11 1,868.11 1,862.50 1,862.50 5,290.9K
09:33 1,861.44 1,861.44 1,853.00 1,853.00 7,004.0K
09:34 1,852.52 1,852.52 1,843.99 1,843.99 7,451.4K
09:35 1,842.60 1,842.60 1,839.34 1,839.81 6,574.5K
09:36 1,839.09 1,840.17 1,839.06 1,840.17 8,116.3K
09:37 1,840.78 1,846.08 1,840.78 1,846.08 5,447.7K
09:38 1,846.88 1,855.70 1,846.88 1,855.70 7,616.3K
09:39 1,856.35 1,858.61 1,856.35 1,858.61 2,921.2K
09:40 1,859.91 1,861.46 1,859.91 1,861.45 2,345.3K
09:41 1,861.10 1,861.74 1,860.61 1,861.19 2,981.6K
09:42 1,861.36 1,861.38 1,860.62 1,860.62 2,255.5K
09:43 1,860.20 1,860.64 1,859.84 1,860.39 2,170.4K
09:44 1,859.68 1,860.32 1,858.66 1,858.66 1,974.1K
09:45 1,858.52 1,858.52 1,854.75 1,854.86 2,021.2K
09:46 1,854.80 1,854.80 1,853.54 1,853.82 1,520.8K
09:47 1,853.45 1,853.45 1,852.73 1,852.92 1,750.5K
09:48 1,853.15 1,853.15 1,852.45 1,852.45 1,440.6K
09:49 1,853.00 1,853.39 1,851.93 1,852.83 1,411.2K
09:50 1,852.74 1,852.94 1,852.06 1,852.06 1,194.7K
09:51 1,851.72 1,852.71 1,851.72 1,852.24 1,494.8K
09:52 1,851.98 1,852.73 1,851.32 1,851.52 1,250.7K
09:53 1,851.28 1,851.68 1,850.47 1,850.47 1,492.3K
09:54 1,849.92 1,850.98 1,849.62 1,849.92 1,308.2K
09:55 1,849.86 1,850.20 1,849.83 1,849.98 1,904.5K
09:56 1,850.75 1,851.93 1,850.52 1,851.87 2,155.5K
09:57 1,852.04 1,854.80 1,851.99 1,854.80 1,684.7K
09:58 1,855.05 1,856.79 1,854.84 1,856.79 1,266.9K
09:59 1,856.79 1,859.11 1,856.79 1,858.86 1,139.8K
10:00 1,858.85 1,860.73 1,858.85 1,860.73 1,565.9K
10:01 1,860.71 1,862.35 1,860.71 1,862.21 1,789.6K
10:02 1,862.50 1,863.98 1,862.50 1,863.98 2,590.5K
10:03 1,863.87 1,864.54 1,863.87 1,864.43 1,627.0K
10:04 1,864.50 1,865.13 1,864.32 1,864.98 1,307.9K
10:05 1,864.84 1,865.70 1,864.84 1,865.70 1,478.6K
10:06 1,865.67 1,866.56 1,865.67 1,866.17 2,000.2K
10:07 1,865.41 1,866.29 1,865.32 1,865.50 1,110.5K
10:08 1,865.60 1,865.64 1,864.55 1,864.55 812.9K
10:09 1,864.49 1,865.32 1,864.21 1,865.32 869.4K
10:10 1,865.17 1,865.75 1,865.13 1,865.62 1,157.2K
10:11 1,865.41 1,865.60 1,864.60 1,864.87 1,410.2K
10:12 1,865.12 1,865.89 1,864.53 1,865.89 3,389.1K
10:13 1,866.16 1,866.33 1,865.96 1,866.23 3,353.4K
10:14 1,866.46 1,868.28 1,866.46 1,868.28 3,816.9K
10:15 1,868.59 1,871.50 1,868.59 1,871.50 4,125.1K
10:16 1,871.84 1,872.43 1,871.80 1,872.43 3,057.7K
10:17 1,872.76 1,873.41 1,872.73 1,872.98 3,106.9K
10:18 1,872.99 1,873.75 1,872.82 1,873.43 2,598.0K
10:19 1,873.52 1,874.86 1,873.52 1,874.86 1,475.4K
10:20 1,874.84 1,875.27 1,874.35 1,875.14 1,899.1K
10:21 1,874.81 1,875.11 1,874.77 1,874.92 1,718.1K
10:22 1,874.89 1,875.17 1,874.45 1,874.48 1,405.7K
10:23 1,874.40 1,875.00 1,873.77 1,873.77 1,407.7K
10:24 1,874.27 1,874.56 1,873.97 1,873.97 984.1K
10:25 1,873.74 1,874.07 1,873.10 1,873.31 1,295.7K
10:26 1,873.30 1,873.48 1,872.80 1,873.29 1,157.4K
10:27 1,873.51 1,873.51 1,872.71 1,872.74 1,156.7K
10:28 1,872.83 1,873.03 1,872.41 1,872.41 1,100.2K
10:29 1,872.23 1,872.67 1,872.06 1,872.15 830.3K
10:30 1,871.90 1,872.30 1,871.03 1,871.32 858.6K
10:31 1,871.01 1,871.85 1,870.93 1,871.31 564.5K
10:32 1,871.46 1,871.79 1,870.80 1,870.84 1,088.9K
10:33 1,870.84 1,870.93 1,869.99 1,870.32 687.2K
10:34 1,870.44 1,870.44 1,869.24 1,869.38 577.8K
10:35 1,869.28 1,869.60 1,869.10 1,869.59 1,106.3K
10:36 1,869.55 1,870.33 1,869.39 1,870.06 820.1K
10:37 1,869.95 1,869.95 1,869.07 1,869.07 739.8K
10:38 1,868.94 1,869.14 1,868.14 1,868.14 1,659.5K
10:39 1,868.02 1,868.02 1,867.15 1,867.15 2,843.9K
10:40 1,866.94 1,867.73 1,866.94 1,867.37 882.1K
10:41 1,867.39 1,867.44 1,867.10 1,867.20 1,308.0K
10:42 1,867.24 1,867.25 1,866.40 1,866.40 985.5K
10:43 1,866.50 1,866.50 1,865.53 1,865.88 1,093.8K
10:44 1,866.00 1,866.00 1,865.18 1,865.18 1,325.9K
10:45 1,865.16 1,865.16 1,864.61 1,864.61 1,536.4K
10:46 1,864.74 1,864.74 1,863.65 1,863.68 908.0K
10:47 1,863.63 1,863.83 1,863.24 1,863.80 615.2K
10:48 1,863.51 1,863.87 1,863.11 1,863.14 1,128.2K
10:49 1,863.22 1,863.37 1,862.69 1,863.25 1,602.1K
10:50 1,863.12 1,863.18 1,862.73 1,862.81 763.3K
10:51 1,862.91 1,863.46 1,862.67 1,863.24 787.4K
10:52 1,863.19 1,863.50 1,863.19 1,863.39 2,079.7K
10:53 1,863.26 1,864.23 1,863.21 1,863.88 1,256.7K
10:54 1,863.81 1,864.95 1,863.67 1,864.95 985.1K
10:55 1,865.47 1,865.47 1,864.71 1,864.97 989.1K
10:56 1,864.96 1,866.07 1,864.96 1,865.90 499.1K
10:57 1,865.94 1,866.44 1,865.67 1,866.39 1,209.9K
10:58 1,866.34 1,866.89 1,866.31 1,866.70 968.1K
10:59 1,866.65 1,867.11 1,866.26 1,867.11 565.7K
11:00 1,867.14 1,867.81 1,867.14 1,867.53 1,365.8K
11:01 1,867.73 1,867.78 1,867.28 1,867.31 1,063.6K
11:02 1,867.69 1,868.41 1,867.52 1,868.41 1,097.9K
11:03 1,868.42 1,869.88 1,868.22 1,869.88 709.2K
11:04 1,869.60 1,869.60 1,869.25 1,869.57 2,547.6K
11:05 1,869.74 1,870.99 1,869.74 1,870.86 2,211.6K
11:06 1,871.03 1,871.63 1,871.03 1,871.31 1,096.7K
11:07 1,871.33 1,871.33 1,870.84 1,871.15 976.6K
11:08 1,871.20 1,871.78 1,871.20 1,871.56 1,488.4K
11:09 1,871.71 1,872.36 1,871.62 1,872.36 1,476.8K
11:10 1,872.35 1,872.87 1,872.35 1,872.87 1,316.8K
11:11 1,872.71 1,872.71 1,871.73 1,872.01 999.1K
11:12 1,872.22 1,872.34 1,871.84 1,871.92 1,445.7K
11:13 1,871.95 1,872.58 1,871.81 1,872.50 1,318.8K
11:14 1,872.40 1,873.91 1,872.27 1,873.87 979.5K
11:15 1,873.64 1,874.20 1,873.51 1,874.20 1,283.7K
11:16 1,874.22 1,874.85 1,874.21 1,874.67 1,108.3K
11:17 1,874.76 1,875.67 1,874.76 1,875.58 1,152.6K
11:18 1,875.58 1,875.83 1,875.36 1,875.46 1,178.0K
11:19 1,875.45 1,875.61 1,875.33 1,875.56 986.3K
11:20 1,875.06 1,875.09 1,874.75 1,874.93 708.4K
11:21 1,874.90 1,875.42 1,874.90 1,875.16 802.4K
11:22 1,875.38 1,875.76 1,875.37 1,875.76 744.4K
11:23 1,875.84 1,875.84 1,875.25 1,875.51 933.6K
11:24 1,875.68 1,876.38 1,875.68 1,876.36 675.1K
11:25 1,876.08 1,876.93 1,876.08 1,876.93 920.4K
11:26 1,876.71 1,877.00 1,876.65 1,876.89 732.5K
11:27 1,877.25 1,877.25 1,876.38 1,876.70 1,322.5K
11:28 1,876.46 1,876.74 1,876.26 1,876.39 726.0K
11:29 1,876.53 1,876.96 1,876.53 1,876.64 652.8K
11:30 1,876.49 1,876.49 1,876.49 1,876.49 136.9K
11:31 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:32 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:33 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:34 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:35 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:36 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:37 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:38 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:39 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:40 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:41 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:42 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:43 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:44 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:45 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:46 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:47 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:48 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:49 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:50 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:51 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:52 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:53 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:54 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:55 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:56 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:57 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:58 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:59 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:00 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:01 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:02 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:03 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:04 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:05 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:06 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:07 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:08 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:09 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:10 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:11 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:12 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:13 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:14 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:15 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:16 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:17 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:18 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:19 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:20 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:21 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:22 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:23 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:24 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:25 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:26 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:27 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:28 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:29 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:30 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:31 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:32 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:33 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:34 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:35 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:36 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:37 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:38 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:39 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:40 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:41 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:42 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:43 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:44 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:45 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:46 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:47 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:48 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:49 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:50 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:51 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:52 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:53 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:54 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:55 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:56 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:57 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:58 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:59 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
13:00 1,876.49 1,876.49 1,874.34 1,874.34 3,734.9K
13:01 1,874.17 1,874.59 1,873.41 1,873.41 1,964.8K
13:02 1,873.05 1,873.22 1,872.40 1,872.57 1,478.3K
13:03 1,871.95 1,871.95 1,871.04 1,871.62 1,705.4K
13:04 1,871.69 1,872.29 1,871.67 1,871.77 918.1K
13:05 1,871.66 1,872.74 1,871.60 1,872.64 1,813.4K
13:06 1,872.49 1,873.33 1,872.47 1,873.33 1,764.5K
13:07 1,872.93 1,873.17 1,872.70 1,872.90 1,420.1K
13:08 1,872.95 1,874.36 1,872.93 1,874.36 2,247.5K
13:09 1,874.50 1,876.02 1,874.50 1,875.98 1,458.9K
13:10 1,875.79 1,876.47 1,875.79 1,876.39 1,675.8K
13:11 1,875.71 1,877.07 1,875.71 1,877.07 2,063.5K
13:12 1,877.45 1,877.66 1,877.07 1,877.46 2,072.8K
13:13 1,877.54 1,878.48 1,877.34 1,878.48 2,007.9K
13:14 1,878.30 1,880.35 1,878.09 1,880.35 10,300.4K
13:15 1,880.27 1,880.27 1,879.60 1,880.07 5,456.7K
13:16 1,880.16 1,881.63 1,879.92 1,881.63 2,621.8K
13:17 1,881.55 1,882.32 1,881.39 1,882.06 2,313.4K
13:18 1,881.69 1,882.46 1,881.27 1,882.46 9,205.9K
13:19 1,882.18 1,883.30 1,882.18 1,882.99 1,618.6K
13:20 1,883.13 1,883.22 1,882.38 1,882.69 2,065.2K
13:21 1,882.41 1,882.97 1,881.97 1,881.97 2,110.0K
13:22 1,881.88 1,881.88 1,880.63 1,880.66 1,836.1K
13:23 1,880.54 1,880.88 1,880.34 1,880.40 1,158.3K
13:24 1,880.05 1,880.50 1,879.85 1,880.34 1,714.5K
13:25 1,880.11 1,880.23 1,879.52 1,879.60 1,638.2K
13:26 1,879.43 1,879.43 1,878.63 1,878.81 1,281.9K
13:27 1,878.88 1,879.11 1,878.61 1,879.11 1,437.9K
13:28 1,878.73 1,879.16 1,878.51 1,878.97 1,258.7K
13:29 1,879.08 1,879.97 1,878.95 1,879.97 1,790.2K
13:30 1,879.88 1,880.68 1,879.88 1,880.49 1,623.7K
13:31 1,880.69 1,880.77 1,880.15 1,880.50 1,961.5K
13:32 1,880.51 1,882.13 1,880.51 1,882.13 1,772.9K
13:33 1,882.04 1,882.95 1,882.04 1,882.43 2,028.9K
13:34 1,882.73 1,883.44 1,882.73 1,883.13 4,864.4K
13:35 1,883.48 1,884.06 1,883.02 1,883.88 2,473.5K
13:36 1,883.95 1,884.91 1,883.95 1,884.85 1,620.1K
13:37 1,884.68 1,884.97 1,884.59 1,884.85 2,880.1K
13:38 1,884.96 1,885.46 1,884.87 1,885.37 1,901.3K
13:39 1,885.31 1,886.02 1,885.31 1,885.96 2,431.2K
13:40 1,886.27 1,886.69 1,886.14 1,886.66 1,566.9K
13:41 1,886.36 1,886.47 1,886.05 1,886.37 1,515.0K
13:42 1,886.29 1,886.59 1,886.05 1,886.59 1,542.7K
13:43 1,886.47 1,886.48 1,885.77 1,886.26 1,480.7K
13:44 1,886.16 1,886.39 1,885.55 1,885.55 1,327.5K
13:45 1,885.83 1,886.69 1,885.78 1,886.69 1,136.1K
13:46 1,886.43 1,886.65 1,886.15 1,886.65 963.0K
13:47 1,886.33 1,886.97 1,886.15 1,886.97 1,264.8K
13:48 1,886.49 1,886.49 1,885.31 1,885.35 1,350.8K
13:49 1,885.50 1,885.59 1,884.95 1,885.24 1,267.2K
13:50 1,885.44 1,885.44 1,884.46 1,884.54 2,256.3K
13:51 1,884.38 1,884.79 1,883.40 1,883.40 1,378.4K
13:52 1,883.45 1,883.45 1,882.67 1,883.30 1,480.3K
13:53 1,883.19 1,883.48 1,882.87 1,883.48 1,166.4K
13:54 1,883.28 1,884.27 1,883.28 1,883.88 1,441.6K
13:55 1,884.28 1,884.81 1,884.19 1,884.64 1,785.3K
13:56 1,884.77 1,884.84 1,884.40 1,884.57 875.5K
13:57 1,884.51 1,884.80 1,884.13 1,884.13 815.6K
13:58 1,884.28 1,884.63 1,883.89 1,884.55 1,221.7K
13:59 1,884.85 1,884.85 1,883.93 1,884.25 969.9K
14:00 1,884.43 1,885.42 1,884.32 1,885.42 1,169.0K
14:01 1,885.56 1,885.97 1,885.49 1,885.76 1,470.6K
14:02 1,885.81 1,887.01 1,885.54 1,886.87 1,550.7K
14:03 1,886.74 1,887.61 1,886.62 1,887.61 1,424.5K
14:04 1,887.90 1,888.50 1,887.48 1,888.39 1,296.6K
14:05 1,888.36 1,888.94 1,888.36 1,888.84 2,435.1K
14:06 1,888.96 1,889.15 1,888.41 1,889.11 1,616.2K
14:07 1,889.07 1,890.02 1,888.91 1,890.02 1,665.7K
14:08 1,889.48 1,890.60 1,889.48 1,890.60 3,088.7K
14:09 1,890.11 1,891.36 1,890.11 1,891.15 1,773.0K
14:10 1,891.16 1,891.19 1,890.67 1,891.04 2,217.6K
14:11 1,891.68 1,891.93 1,891.18 1,891.64 2,979.4K
14:12 1,891.67 1,892.03 1,891.43 1,891.58 2,576.4K
14:13 1,891.94 1,892.41 1,891.94 1,892.04 2,566.1K
14:14 1,892.29 1,893.98 1,892.29 1,893.98 3,980.4K
14:15 1,894.24 1,894.62 1,893.90 1,894.17 2,699.2K
14:16 1,894.53 1,895.16 1,894.04 1,894.82 2,446.0K
14:17 1,894.81 1,896.52 1,894.59 1,896.52 1,983.5K
14:18 1,896.33 1,897.15 1,895.96 1,897.15 3,383.0K
14:19 1,897.41 1,897.77 1,897.03 1,897.77 2,374.7K
14:20 1,898.23 1,899.25 1,897.49 1,899.25 2,633.8K
14:21 1,899.00 1,899.50 1,898.90 1,899.09 2,814.3K
14:22 1,899.40 1,899.80 1,898.88 1,899.80 3,487.1K
14:23 1,900.54 1,900.54 1,899.24 1,899.24 2,416.5K
14:24 1,899.45 1,899.98 1,899.13 1,899.45 2,416.7K
14:25 1,899.54 1,900.08 1,898.90 1,900.08 1,747.8K
14:26 1,899.42 1,900.16 1,899.42 1,899.93 2,396.3K
14:27 1,899.53 1,900.94 1,899.53 1,900.94 3,279.1K
14:28 1,900.16 1,901.52 1,900.16 1,901.30 2,477.4K
14:29 1,901.12 1,902.09 1,900.70 1,900.95 3,101.1K
14:30 1,900.78 1,901.43 1,900.28 1,901.40 334.0K
14:31 1,901.01 1,901.60 1,901.01 1,901.52 0.0K
14:32 1,901.36 1,901.60 1,901.28 1,901.28 0.0K
14:33 1,901.24 1,901.35 1,900.99 1,901.10 0.0K
14:34 1,901.10 1,901.10 1,901.02 1,901.02 0.0K
14:35 1,900.98 1,901.11 1,900.74 1,900.74 0.0K
14:36 1,900.71 1,900.98 1,900.71 1,900.94 0.0K
14:37 1,900.92 1,901.03 1,900.73 1,901.02 0.0K
14:38 1,901.08 1,901.08 1,900.94 1,900.94 0.0K
14:39 1,900.94 1,901.24 1,900.94 1,901.20 0.0K
14:40 1,901.23 1,901.68 1,901.23 1,901.67 400.0K
14:41 1,901.70 1,901.86 1,901.62 1,901.83 364.0K
14:42 1,901.83 1,902.12 1,901.80 1,902.12 2,581.0K
14:43 1,902.17 1,903.15 1,902.17 1,903.15 0.0K
14:44 1,903.18 1,906.00 1,903.18 1,906.00 0.0K
14:45 1,906.07 1,906.07 1,906.00 1,906.00 18,033.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし