VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,862.32 1,865.28 1,862.32 1,864.50 0.0K
09:01 1,864.66 1,864.66 1,863.59 1,863.79 0.0K
09:02 1,864.02 1,869.02 1,864.02 1,865.41 0.0K
09:03 1,865.41 1,865.49 1,865.38 1,865.49 0.0K
09:04 1,865.49 1,866.23 1,865.49 1,866.23 0.0K
09:05 1,866.23 1,866.31 1,866.23 1,866.27 0.0K
09:06 1,866.27 1,867.25 1,865.74 1,867.25 0.0K
09:07 1,867.25 1,867.49 1,867.06 1,867.49 0.0K
09:08 1,867.45 1,867.45 1,867.22 1,867.31 0.0K
09:09 1,867.31 1,867.78 1,867.31 1,867.78 0.0K
09:10 1,867.87 1,868.03 1,867.85 1,868.01 0.0K
09:11 1,868.09 1,868.27 1,868.05 1,868.26 0.0K
09:12 1,868.26 1,868.64 1,867.81 1,868.64 0.0K
09:13 1,868.82 1,869.79 1,868.46 1,869.79 0.0K
09:14 1,869.79 1,869.92 1,869.20 1,869.45 0.0K
09:15 1,862.32 1,869.91 1,862.32 1,869.74 5,249.5K
09:16 1,869.75 1,870.61 1,868.25 1,870.61 1,007.4K
09:17 1,870.62 1,871.11 1,870.16 1,870.32 1,603.5K
09:18 1,869.27 1,870.40 1,869.27 1,869.91 2,101.8K
09:19 1,869.76 1,870.81 1,869.76 1,870.81 1,192.3K
09:20 1,870.65 1,871.41 1,870.61 1,870.88 1,759.0K
09:21 1,871.07 1,871.64 1,870.57 1,871.64 2,003.8K
09:22 1,871.53 1,871.99 1,870.80 1,871.78 1,310.7K
09:23 1,871.82 1,873.21 1,871.82 1,872.83 1,111.0K
09:24 1,872.93 1,873.60 1,872.91 1,873.55 697.7K
09:25 1,873.56 1,874.07 1,873.22 1,873.32 1,109.2K
09:26 1,873.43 1,873.46 1,872.99 1,872.99 687.3K
09:27 1,873.11 1,873.30 1,872.53 1,872.81 838.6K
09:28 1,872.59 1,872.59 1,871.52 1,871.83 1,093.9K
09:29 1,871.82 1,871.82 1,871.05 1,871.61 737.5K
09:30 1,871.61 1,871.61 1,870.42 1,870.42 855.0K
09:31 1,870.88 1,870.88 1,870.13 1,870.52 797.5K
09:32 1,870.68 1,870.77 1,870.21 1,870.37 695.5K
09:33 1,870.37 1,870.81 1,869.63 1,869.80 854.1K
09:34 1,869.92 1,870.79 1,869.92 1,870.47 774.4K
09:35 1,870.37 1,871.13 1,870.37 1,870.82 951.5K
09:36 1,871.04 1,871.04 1,870.52 1,870.71 535.5K
09:37 1,870.61 1,871.15 1,869.93 1,869.93 547.9K
09:38 1,869.98 1,870.59 1,869.98 1,870.09 751.0K
09:39 1,870.20 1,870.51 1,869.78 1,870.30 634.6K
09:40 1,870.14 1,870.48 1,870.03 1,870.14 1,015.1K
09:41 1,869.99 1,870.43 1,869.86 1,870.43 587.7K
09:42 1,870.18 1,870.34 1,869.63 1,869.80 572.6K
09:43 1,869.76 1,870.13 1,869.41 1,869.58 441.5K
09:44 1,869.65 1,870.23 1,869.65 1,869.80 596.9K
09:45 1,869.82 1,870.20 1,869.58 1,870.20 844.7K
09:46 1,870.21 1,870.21 1,869.67 1,869.78 617.3K
09:47 1,869.64 1,869.83 1,869.37 1,869.83 1,067.5K
09:48 1,869.74 1,869.96 1,869.45 1,869.81 1,147.4K
09:49 1,869.62 1,870.09 1,869.62 1,869.96 795.3K
09:50 1,869.68 1,870.16 1,869.36 1,870.16 805.3K
09:51 1,869.92 1,870.56 1,869.42 1,870.46 689.0K
09:52 1,870.38 1,871.06 1,870.12 1,870.75 1,024.1K
09:53 1,871.00 1,871.15 1,870.36 1,870.72 838.1K
09:54 1,870.80 1,870.80 1,869.88 1,870.17 586.5K
09:55 1,870.58 1,870.78 1,869.88 1,870.34 1,015.2K
09:56 1,870.07 1,870.76 1,870.07 1,870.50 1,200.7K
09:57 1,870.33 1,870.67 1,870.08 1,870.33 1,382.5K
09:58 1,870.38 1,871.23 1,870.38 1,870.62 786.1K
09:59 1,870.80 1,871.17 1,870.29 1,871.17 1,705.1K
10:00 1,871.16 1,872.01 1,871.16 1,871.76 1,084.6K
10:01 1,872.02 1,872.23 1,871.42 1,871.77 1,020.8K
10:02 1,871.77 1,872.16 1,871.51 1,872.16 1,238.8K
10:03 1,871.51 1,871.84 1,871.20 1,871.54 715.2K
10:04 1,871.64 1,871.73 1,871.31 1,871.37 459.3K
10:05 1,871.42 1,871.61 1,870.51 1,870.78 777.9K
10:06 1,870.80 1,871.02 1,870.10 1,870.10 746.4K
10:07 1,870.23 1,870.78 1,870.22 1,870.62 552.5K
10:08 1,871.03 1,871.33 1,870.43 1,870.43 577.9K
10:09 1,870.41 1,870.75 1,870.23 1,870.23 1,096.0K
10:10 1,870.19 1,870.43 1,869.86 1,869.86 1,662.8K
10:11 1,869.97 1,870.42 1,869.74 1,869.89 1,707.0K
10:12 1,869.53 1,869.81 1,868.89 1,869.03 1,220.5K
10:13 1,868.99 1,869.03 1,867.87 1,867.95 1,087.0K
10:14 1,867.78 1,867.78 1,866.19 1,866.26 1,826.7K
10:15 1,866.13 1,866.13 1,864.90 1,865.40 2,023.4K
10:16 1,865.09 1,865.15 1,863.63 1,863.64 1,433.5K
10:17 1,863.77 1,863.98 1,863.54 1,863.73 2,014.9K
10:18 1,863.80 1,863.80 1,863.24 1,863.24 1,837.0K
10:19 1,863.27 1,863.38 1,862.45 1,862.69 2,971.4K
10:20 1,862.34 1,862.78 1,862.11 1,862.69 1,841.2K
10:21 1,862.37 1,863.15 1,862.37 1,862.54 2,410.1K
10:22 1,862.75 1,863.28 1,862.57 1,862.73 1,352.8K
10:23 1,863.05 1,864.08 1,862.82 1,863.36 1,057.0K
10:24 1,863.67 1,864.50 1,863.48 1,863.66 1,288.3K
10:25 1,863.67 1,864.55 1,863.67 1,864.02 1,075.4K
10:26 1,864.09 1,864.48 1,863.82 1,863.82 787.6K
10:27 1,863.66 1,864.29 1,863.46 1,864.29 929.8K
10:28 1,864.38 1,864.38 1,864.00 1,864.07 750.5K
10:29 1,864.26 1,864.49 1,863.98 1,864.26 745.1K
10:30 1,864.31 1,864.65 1,864.25 1,864.43 504.9K
10:31 1,864.05 1,865.10 1,863.86 1,865.10 761.6K
10:32 1,865.01 1,865.06 1,864.00 1,864.00 885.2K
10:33 1,864.19 1,864.90 1,863.63 1,863.67 651.0K
10:34 1,863.58 1,864.30 1,863.57 1,863.66 894.1K
10:35 1,863.60 1,863.84 1,862.85 1,863.33 825.5K
10:36 1,863.24 1,863.52 1,862.99 1,863.08 947.4K
10:37 1,862.99 1,863.13 1,862.44 1,863.12 1,108.0K
10:38 1,862.35 1,862.46 1,861.91 1,862.08 1,150.1K
10:39 1,862.01 1,862.36 1,861.13 1,861.62 997.9K
10:40 1,861.43 1,861.73 1,861.08 1,861.14 1,453.5K
10:41 1,861.22 1,861.28 1,860.67 1,861.05 1,168.9K
10:42 1,861.37 1,861.37 1,860.66 1,861.04 795.7K
10:43 1,860.98 1,860.98 1,859.74 1,860.05 2,383.4K
10:44 1,859.71 1,860.29 1,859.47 1,860.29 1,645.4K
10:45 1,860.60 1,861.00 1,860.36 1,860.46 1,051.3K
10:46 1,860.39 1,860.80 1,860.25 1,860.58 1,146.9K
10:47 1,860.98 1,861.31 1,860.80 1,861.23 844.2K
10:48 1,861.14 1,861.79 1,861.14 1,861.48 1,220.5K
10:49 1,861.52 1,862.64 1,861.28 1,862.64 1,079.6K
10:50 1,862.57 1,862.67 1,862.38 1,862.57 779.1K
10:51 1,862.95 1,862.95 1,862.44 1,862.49 840.7K
10:52 1,862.84 1,863.92 1,862.84 1,863.84 1,247.5K
10:53 1,863.65 1,863.79 1,863.26 1,863.78 1,682.0K
10:54 1,863.37 1,864.25 1,863.09 1,864.25 1,254.1K
10:55 1,864.27 1,864.80 1,863.83 1,864.80 1,310.1K
10:56 1,864.83 1,865.82 1,864.83 1,865.61 1,422.5K
10:57 1,865.67 1,866.58 1,865.60 1,866.30 1,966.6K
10:58 1,866.82 1,867.35 1,866.43 1,867.35 901.4K
10:59 1,867.50 1,867.70 1,867.05 1,867.70 934.2K
11:00 1,867.82 1,868.27 1,867.14 1,868.09 995.6K
11:01 1,867.93 1,868.96 1,867.86 1,868.91 751.7K
11:02 1,868.93 1,869.10 1,868.64 1,868.72 1,122.7K
11:03 1,868.95 1,869.23 1,868.32 1,868.32 551.5K
11:04 1,868.18 1,868.36 1,867.89 1,867.89 984.2K
11:05 1,867.95 1,868.72 1,867.67 1,868.54 428.0K
11:06 1,868.50 1,868.50 1,868.09 1,868.45 732.6K
11:07 1,868.47 1,868.53 1,868.03 1,868.53 738.8K
11:08 1,868.34 1,868.91 1,868.34 1,868.58 358.6K
11:09 1,868.59 1,868.99 1,867.83 1,867.90 788.3K
11:10 1,867.83 1,867.86 1,867.48 1,867.71 353.8K
11:11 1,867.89 1,868.31 1,867.62 1,867.62 529.1K
11:12 1,867.79 1,868.30 1,867.61 1,868.20 504.7K
11:13 1,868.00 1,868.28 1,867.87 1,868.28 513.9K
11:14 1,868.16 1,868.87 1,868.16 1,868.66 490.9K
11:15 1,868.32 1,868.68 1,868.21 1,868.60 319.9K
11:16 1,868.94 1,869.47 1,868.94 1,869.34 374.7K
11:17 1,869.15 1,869.36 1,868.94 1,869.36 420.7K
11:18 1,868.88 1,868.99 1,868.53 1,868.69 750.8K
11:19 1,868.73 1,869.15 1,868.21 1,868.24 641.2K
11:20 1,868.20 1,869.18 1,868.10 1,868.63 2,463.3K
11:21 1,868.33 1,868.76 1,868.17 1,868.62 410.2K
11:22 1,868.62 1,868.80 1,868.22 1,868.30 2,863.5K
11:23 1,868.10 1,868.47 1,867.98 1,867.98 489.1K
11:24 1,868.14 1,868.28 1,867.74 1,868.03 376.1K
11:25 1,868.24 1,868.24 1,867.87 1,868.03 419.3K
11:26 1,868.17 1,868.32 1,868.08 1,868.20 476.7K
11:27 1,867.88 1,868.08 1,867.85 1,868.08 410.1K
11:28 1,867.90 1,868.30 1,867.76 1,868.18 491.5K
11:29 1,867.86 1,868.80 1,867.86 1,868.42 756.1K
11:30 1,868.45 1,868.45 1,868.45 1,868.45 15.7K
11:31 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:32 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:33 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:34 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:35 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:36 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:37 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:38 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:39 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:40 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:41 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:42 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:43 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:44 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:45 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:46 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:47 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:48 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:49 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:50 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:51 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:52 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:53 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:54 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:55 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:56 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:57 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:58 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:59 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:00 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:01 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:02 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:03 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:04 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:05 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:06 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:07 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:08 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:09 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:10 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:11 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:12 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:13 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:14 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:15 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:16 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:17 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:18 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:19 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:20 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:21 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:22 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:23 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:24 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:25 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:26 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:27 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:28 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:29 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:30 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:31 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:32 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:33 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:34 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:35 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:36 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:37 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:38 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:39 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:40 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:41 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:42 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:43 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:44 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:45 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:46 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:47 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:48 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:49 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:50 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:51 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:52 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:53 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:54 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:55 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:56 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:57 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:58 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
12:59 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
13:00 1,868.45 1,868.45 1,866.54 1,866.97 3,944.5K
13:01 1,867.02 1,867.66 1,865.82 1,866.08 1,354.9K
13:02 1,866.10 1,866.10 1,864.99 1,865.16 1,098.3K
13:03 1,865.26 1,865.45 1,864.87 1,864.87 831.4K
13:04 1,864.88 1,864.88 1,863.77 1,864.05 1,137.8K
13:05 1,864.16 1,864.50 1,864.00 1,864.11 927.7K
13:06 1,864.33 1,864.50 1,863.78 1,863.78 899.8K
13:07 1,863.85 1,864.52 1,863.85 1,863.96 1,320.4K
13:08 1,864.17 1,865.31 1,864.17 1,865.06 1,010.2K
13:09 1,865.04 1,865.16 1,864.51 1,865.16 943.9K
13:10 1,865.17 1,865.66 1,864.87 1,865.61 761.2K
13:11 1,865.60 1,866.07 1,865.60 1,865.80 771.2K
13:12 1,865.73 1,865.81 1,864.61 1,864.87 1,360.0K
13:13 1,864.79 1,865.49 1,864.39 1,865.26 639.6K
13:14 1,865.62 1,865.80 1,865.07 1,865.70 1,496.1K
13:15 1,866.09 1,866.64 1,866.09 1,866.46 1,563.7K
13:16 1,866.79 1,866.96 1,866.18 1,866.40 1,940.5K
13:17 1,866.25 1,866.79 1,866.25 1,866.79 3,839.3K
13:18 1,866.99 1,867.66 1,866.84 1,867.25 889.3K
13:19 1,867.58 1,867.89 1,867.34 1,867.78 1,301.4K
13:20 1,867.55 1,868.10 1,867.46 1,868.10 1,112.2K
13:21 1,868.08 1,868.61 1,867.63 1,868.61 1,208.9K
13:22 1,868.96 1,868.96 1,868.09 1,868.35 1,192.8K
13:23 1,868.23 1,868.73 1,867.99 1,868.61 5,206.5K
13:24 1,868.58 1,868.58 1,867.82 1,867.82 1,512.6K
13:25 1,868.01 1,868.35 1,867.81 1,868.20 1,584.0K
13:26 1,868.10 1,868.66 1,867.65 1,868.00 1,819.5K
13:27 1,868.01 1,868.30 1,867.38 1,867.47 1,035.6K
13:28 1,867.41 1,867.66 1,867.15 1,867.51 1,022.3K
13:29 1,867.33 1,867.33 1,866.32 1,866.32 4,500.2K
13:30 1,866.61 1,866.83 1,866.28 1,866.83 773.2K
13:31 1,866.94 1,867.36 1,866.57 1,867.22 3,201.5K
13:32 1,867.50 1,868.21 1,866.75 1,868.21 1,904.6K
13:33 1,868.30 1,868.30 1,866.84 1,866.84 876.3K
13:34 1,867.15 1,867.15 1,866.69 1,867.15 687.5K
13:35 1,867.24 1,868.11 1,867.17 1,867.17 612.0K
13:36 1,867.49 1,868.17 1,867.49 1,867.51 532.1K
13:37 1,867.51 1,868.19 1,867.51 1,868.19 699.7K
13:38 1,868.21 1,868.73 1,868.00 1,868.21 4,013.7K
13:39 1,868.51 1,869.07 1,868.50 1,868.78 668.7K
13:40 1,868.95 1,869.59 1,868.95 1,869.59 1,121.7K
13:41 1,869.25 1,869.72 1,869.25 1,869.55 848.7K
13:42 1,869.31 1,869.79 1,869.28 1,869.65 1,485.6K
13:43 1,869.32 1,869.50 1,868.83 1,868.83 876.1K
13:44 1,869.06 1,869.67 1,868.82 1,869.67 725.8K
13:45 1,869.07 1,869.12 1,868.47 1,868.47 798.2K
13:46 1,868.73 1,868.73 1,868.05 1,868.50 2,251.1K
13:47 1,868.62 1,868.92 1,868.28 1,868.28 3,197.0K
13:48 1,868.17 1,868.62 1,867.56 1,867.76 2,290.3K
13:49 1,867.35 1,867.35 1,866.43 1,866.62 3,419.7K
13:50 1,866.77 1,866.77 1,864.79 1,864.83 4,572.8K
13:51 1,864.99 1,865.22 1,864.27 1,864.77 2,598.7K
13:52 1,864.66 1,865.22 1,863.91 1,865.10 2,372.6K
13:53 1,864.68 1,865.21 1,864.32 1,864.94 2,863.4K
13:54 1,865.20 1,865.22 1,863.11 1,863.11 2,764.4K
13:55 1,863.08 1,863.52 1,862.85 1,863.13 2,277.4K
13:56 1,862.94 1,862.94 1,862.17 1,862.38 1,757.3K
13:57 1,862.47 1,862.47 1,861.68 1,861.75 2,830.9K
13:58 1,861.64 1,862.42 1,861.41 1,861.80 3,433.2K
13:59 1,861.33 1,862.11 1,860.91 1,861.42 1,888.7K
14:00 1,861.50 1,862.19 1,861.23 1,862.19 2,051.5K
14:01 1,862.10 1,863.29 1,862.10 1,863.29 2,199.4K
14:02 1,863.73 1,864.11 1,863.33 1,864.06 1,298.5K
14:03 1,864.13 1,864.73 1,863.82 1,864.35 1,749.6K
14:04 1,864.10 1,865.15 1,864.10 1,864.81 1,251.6K
14:05 1,864.86 1,864.96 1,864.16 1,864.50 2,610.3K
14:06 1,864.50 1,864.84 1,864.23 1,864.30 2,226.3K
14:07 1,864.23 1,864.80 1,863.93 1,864.80 973.8K
14:08 1,864.98 1,865.61 1,864.98 1,865.24 1,094.1K
14:09 1,865.52 1,866.27 1,865.52 1,866.13 1,139.2K
14:10 1,866.12 1,866.63 1,865.81 1,866.63 3,279.2K
14:11 1,866.70 1,867.09 1,866.57 1,866.94 3,580.4K
14:12 1,867.30 1,867.65 1,866.96 1,867.48 3,016.5K
14:13 1,867.46 1,868.29 1,867.34 1,867.73 1,830.6K
14:14 1,867.47 1,868.18 1,867.47 1,867.97 2,236.5K
14:15 1,867.57 1,868.16 1,867.16 1,867.24 1,902.7K
14:16 1,867.09 1,867.23 1,866.64 1,866.64 1,857.4K
14:17 1,867.37 1,867.43 1,866.32 1,866.32 1,444.1K
14:18 1,866.45 1,867.31 1,866.25 1,867.31 1,689.4K
14:19 1,867.37 1,867.51 1,866.84 1,867.29 1,625.8K
14:20 1,867.04 1,867.43 1,866.98 1,867.04 1,909.6K
14:21 1,867.55 1,867.55 1,866.70 1,867.08 1,547.1K
14:22 1,867.41 1,867.41 1,866.91 1,867.02 1,785.9K
14:23 1,866.81 1,866.98 1,866.02 1,866.23 1,683.7K
14:24 1,866.73 1,866.73 1,865.93 1,866.27 2,089.7K
14:25 1,866.51 1,866.77 1,865.96 1,866.34 2,991.5K
14:26 1,866.49 1,866.58 1,866.00 1,866.24 1,765.7K
14:27 1,865.67 1,866.38 1,865.67 1,866.25 3,407.9K
14:28 1,866.30 1,866.58 1,865.51 1,866.04 2,777.0K
14:29 1,866.37 1,867.43 1,866.04 1,867.42 2,070.1K
14:30 1,867.59 1,867.59 1,863.92 1,864.57 279.7K
14:31 1,864.51 1,864.56 1,863.78 1,863.96 0.0K
14:32 1,863.96 1,863.96 1,863.27 1,863.63 0.0K
14:33 1,863.39 1,863.39 1,863.16 1,863.18 0.0K
14:34 1,863.08 1,863.69 1,863.08 1,863.69 0.0K
14:35 1,863.28 1,864.19 1,863.28 1,864.19 0.0K
14:36 1,864.19 1,864.30 1,864.08 1,864.16 0.0K
14:37 1,864.19 1,864.19 1,864.12 1,864.18 0.0K
14:38 1,864.18 1,864.22 1,863.88 1,863.98 0.0K
14:39 1,864.05 1,864.25 1,864.05 1,864.06 100.0K
14:40 1,864.09 1,864.18 1,864.06 1,864.16 0.0K
14:41 1,864.11 1,864.41 1,863.99 1,864.41 0.0K
14:42 1,864.41 1,864.87 1,864.41 1,864.61 0.0K
14:43 1,864.61 1,866.56 1,864.61 1,866.56 0.0K
14:44 1,866.54 1,867.67 1,866.54 1,867.56 0.0K
14:45 1,867.59 1,867.69 1,867.59 1,867.69 15,649.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし