VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,463.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,870.69 1,870.69 1,865.27 1,865.66 115.0K
09:01 1,865.91 1,867.59 1,865.91 1,867.59 0.0K
09:02 1,867.59 1,871.57 1,867.59 1,868.26 0.0K
09:03 1,868.23 1,868.40 1,868.00 1,868.36 0.0K
09:04 1,868.36 1,868.36 1,867.72 1,868.00 0.0K
09:05 1,867.60 1,867.78 1,867.58 1,867.77 0.0K
09:06 1,867.83 1,868.14 1,867.82 1,868.14 0.0K
09:07 1,868.19 1,868.19 1,868.05 1,868.11 0.0K
09:08 1,868.11 1,868.53 1,868.11 1,868.48 0.0K
09:09 1,868.54 1,868.59 1,868.11 1,868.31 0.0K
09:10 1,868.74 1,868.74 1,868.27 1,868.27 0.0K
09:11 1,868.28 1,868.77 1,868.28 1,868.69 0.0K
09:12 1,868.69 1,869.07 1,867.56 1,869.07 0.0K
09:13 1,869.07 1,869.65 1,869.00 1,869.65 0.0K
09:14 1,869.54 1,870.02 1,869.54 1,869.92 0.0K
09:15 1,870.69 1,870.69 1,868.71 1,869.39 7,759.6K
09:16 1,869.09 1,869.09 1,868.03 1,868.03 1,837.8K
09:17 1,868.65 1,868.65 1,866.51 1,866.93 2,284.4K
09:18 1,866.64 1,867.68 1,866.64 1,867.41 2,366.0K
09:19 1,867.40 1,867.40 1,866.62 1,867.11 2,114.1K
09:20 1,866.64 1,867.25 1,866.31 1,866.57 3,302.0K
09:21 1,866.84 1,867.87 1,866.81 1,867.54 3,323.2K
09:22 1,867.50 1,868.30 1,866.77 1,868.03 2,731.8K
09:23 1,868.19 1,868.19 1,867.26 1,867.26 3,479.2K
09:24 1,867.59 1,867.90 1,866.66 1,867.79 3,042.3K
09:25 1,867.57 1,869.07 1,867.52 1,869.07 2,708.7K
09:26 1,868.89 1,869.26 1,868.61 1,869.22 2,475.5K
09:27 1,869.19 1,870.53 1,869.19 1,870.07 2,782.0K
09:28 1,870.09 1,871.55 1,870.00 1,871.55 4,334.5K
09:29 1,871.80 1,872.53 1,871.71 1,872.31 4,591.5K
09:30 1,873.00 1,874.96 1,873.00 1,874.95 3,188.9K
09:31 1,874.94 1,875.77 1,874.94 1,875.77 4,769.4K
09:32 1,875.73 1,876.51 1,875.73 1,876.19 3,903.7K
09:33 1,876.53 1,877.24 1,876.52 1,876.84 3,586.7K
09:34 1,876.70 1,877.40 1,876.69 1,876.90 2,805.5K
09:35 1,877.00 1,877.88 1,876.44 1,877.87 1,884.8K
09:36 1,877.89 1,877.99 1,876.93 1,877.29 2,489.3K
09:37 1,877.06 1,877.06 1,876.33 1,876.92 1,953.3K
09:38 1,876.97 1,877.15 1,876.29 1,876.29 2,279.3K
09:39 1,876.67 1,877.05 1,876.19 1,877.05 1,798.8K
09:40 1,876.99 1,876.99 1,875.83 1,876.07 1,807.9K
09:41 1,876.49 1,876.88 1,875.41 1,875.41 1,093.7K
09:42 1,875.81 1,875.91 1,874.37 1,874.73 1,483.9K
09:43 1,874.71 1,874.71 1,873.99 1,874.07 1,596.0K
09:44 1,873.80 1,874.20 1,872.78 1,872.78 1,638.9K
09:45 1,873.26 1,873.26 1,872.16 1,872.16 1,239.0K
09:46 1,872.48 1,872.52 1,871.67 1,871.93 750.1K
09:47 1,871.86 1,872.13 1,871.08 1,871.15 1,562.8K
09:48 1,870.98 1,871.26 1,870.15 1,870.15 1,498.5K
09:49 1,869.75 1,870.22 1,869.03 1,869.03 1,249.9K
09:50 1,869.07 1,869.14 1,868.15 1,868.15 1,324.2K
09:51 1,868.06 1,868.67 1,867.93 1,868.51 1,102.3K
09:52 1,868.78 1,868.78 1,868.27 1,868.27 1,047.8K
09:53 1,868.69 1,868.69 1,867.68 1,868.24 1,106.0K
09:54 1,868.30 1,868.64 1,867.82 1,867.94 1,357.3K
09:55 1,867.71 1,868.38 1,867.61 1,867.85 949.9K
09:56 1,867.47 1,867.74 1,866.97 1,867.74 1,322.0K
09:57 1,867.69 1,868.35 1,867.53 1,868.29 1,985.8K
09:58 1,867.94 1,868.73 1,867.94 1,868.30 1,220.1K
09:59 1,868.30 1,868.96 1,868.30 1,868.86 2,078.6K
10:00 1,868.75 1,869.32 1,868.56 1,868.56 1,104.9K
10:01 1,868.47 1,869.28 1,868.23 1,869.05 1,255.3K
10:02 1,869.19 1,870.16 1,868.79 1,870.16 1,750.2K
10:03 1,870.26 1,870.72 1,869.75 1,870.70 947.6K
10:04 1,870.64 1,870.89 1,870.25 1,870.47 1,892.3K
10:05 1,870.50 1,871.03 1,870.47 1,870.71 4,362.4K
10:06 1,870.61 1,871.83 1,870.61 1,871.79 2,260.2K
10:07 1,871.68 1,872.92 1,871.68 1,872.92 2,957.1K
10:08 1,872.89 1,873.77 1,872.29 1,873.77 5,096.3K
10:09 1,873.89 1,874.32 1,873.86 1,874.32 3,163.0K
10:10 1,874.34 1,874.99 1,874.34 1,874.74 3,250.2K
10:11 1,874.45 1,875.29 1,874.45 1,874.86 4,022.4K
10:12 1,874.86 1,875.70 1,874.86 1,875.38 1,998.5K
10:13 1,875.78 1,875.94 1,875.28 1,875.44 1,691.5K
10:14 1,876.30 1,876.30 1,875.40 1,875.94 1,956.9K
10:15 1,875.57 1,875.69 1,874.98 1,875.19 1,930.4K
10:16 1,875.01 1,875.28 1,874.49 1,874.80 2,525.6K
10:17 1,875.07 1,875.12 1,874.42 1,875.12 1,545.3K
10:18 1,874.73 1,874.87 1,873.81 1,873.97 1,689.1K
10:19 1,874.14 1,874.80 1,874.03 1,874.03 3,076.5K
10:20 1,874.74 1,874.79 1,873.96 1,874.15 844.8K
10:21 1,874.09 1,874.17 1,873.36 1,873.36 1,438.4K
10:22 1,873.78 1,874.80 1,873.50 1,874.80 1,193.6K
10:23 1,874.46 1,874.76 1,874.38 1,874.43 1,101.9K
10:24 1,875.14 1,875.14 1,873.73 1,874.39 1,183.8K
10:25 1,874.40 1,874.55 1,873.72 1,873.72 2,413.8K
10:26 1,873.87 1,875.25 1,873.84 1,874.38 1,535.4K
10:27 1,874.62 1,875.32 1,874.62 1,874.81 1,774.2K
10:28 1,874.73 1,875.61 1,874.73 1,875.33 2,972.9K
10:29 1,875.38 1,876.04 1,875.33 1,876.04 3,626.3K
10:30 1,875.96 1,876.05 1,875.87 1,876.05 2,249.0K
10:31 1,876.04 1,876.48 1,875.88 1,876.48 2,105.4K
10:32 1,876.58 1,876.68 1,876.17 1,876.52 1,417.4K
10:33 1,876.45 1,876.59 1,875.95 1,876.03 1,129.3K
10:34 1,876.15 1,876.58 1,875.55 1,875.55 927.9K
10:35 1,875.48 1,875.63 1,875.20 1,875.57 864.1K
10:36 1,875.69 1,875.69 1,874.76 1,875.13 966.0K
10:37 1,875.55 1,875.55 1,874.85 1,874.85 1,268.4K
10:38 1,875.14 1,875.29 1,874.75 1,875.11 962.3K
10:39 1,875.15 1,875.73 1,875.14 1,875.50 2,339.3K
10:40 1,875.51 1,876.93 1,875.51 1,876.56 1,653.7K
10:41 1,876.44 1,876.69 1,875.94 1,876.33 816.5K
10:42 1,876.14 1,877.63 1,876.13 1,877.28 1,346.3K
10:43 1,877.38 1,877.44 1,876.96 1,877.39 1,052.0K
10:44 1,877.54 1,877.89 1,877.23 1,877.72 1,598.4K
10:45 1,877.41 1,878.57 1,877.41 1,878.40 798.4K
10:46 1,878.38 1,878.63 1,877.74 1,877.74 1,054.7K
10:47 1,878.21 1,878.57 1,877.80 1,878.44 1,703.3K
10:48 1,878.51 1,878.51 1,877.53 1,877.53 1,967.4K
10:49 1,877.62 1,878.40 1,877.62 1,878.23 1,515.3K
10:50 1,878.15 1,878.24 1,877.39 1,878.24 1,283.4K
10:51 1,877.98 1,878.64 1,877.93 1,877.93 1,820.0K
10:52 1,878.00 1,878.41 1,878.00 1,878.41 981.2K
10:53 1,878.40 1,879.17 1,878.40 1,878.40 1,290.8K
10:54 1,878.24 1,879.23 1,878.24 1,879.09 1,455.4K
10:55 1,879.09 1,879.73 1,879.09 1,879.73 1,767.3K
10:56 1,880.00 1,880.00 1,879.10 1,879.75 1,030.9K
10:57 1,879.42 1,880.02 1,879.19 1,879.56 990.1K
10:58 1,879.76 1,879.76 1,878.56 1,878.78 937.8K
10:59 1,878.76 1,878.96 1,878.13 1,878.96 756.5K
11:00 1,879.30 1,879.30 1,878.01 1,878.35 904.7K
11:01 1,878.62 1,878.68 1,878.16 1,878.68 871.8K
11:02 1,878.98 1,879.60 1,878.98 1,879.21 1,556.3K
11:03 1,879.20 1,879.85 1,879.15 1,879.60 1,438.0K
11:04 1,879.58 1,880.81 1,879.19 1,880.70 2,156.2K
11:05 1,880.81 1,881.73 1,880.70 1,881.46 1,900.7K
11:06 1,881.66 1,881.87 1,881.02 1,881.18 1,315.0K
11:07 1,881.05 1,881.63 1,880.41 1,880.41 1,420.6K
11:08 1,880.19 1,881.24 1,880.19 1,880.46 1,797.6K
11:09 1,880.34 1,881.29 1,880.34 1,881.04 1,169.7K
11:10 1,880.92 1,881.44 1,880.92 1,880.96 1,687.7K
11:11 1,880.96 1,881.02 1,880.05 1,880.58 1,236.8K
11:12 1,880.57 1,880.80 1,880.14 1,880.23 1,094.5K
11:13 1,880.21 1,880.58 1,879.88 1,880.22 1,567.5K
11:14 1,880.21 1,880.32 1,879.82 1,880.28 764.0K
11:15 1,880.36 1,880.38 1,879.27 1,880.03 1,518.9K
11:16 1,879.66 1,880.05 1,879.17 1,879.95 1,448.5K
11:17 1,879.91 1,879.91 1,878.56 1,879.12 1,419.4K
11:18 1,879.33 1,879.65 1,878.94 1,879.18 950.2K
11:19 1,878.97 1,879.36 1,878.40 1,878.40 1,056.2K
11:20 1,879.41 1,879.68 1,878.68 1,879.53 1,024.3K
11:21 1,879.20 1,879.95 1,878.60 1,878.70 1,230.6K
11:22 1,879.12 1,879.73 1,879.01 1,879.16 1,196.7K
11:23 1,879.16 1,879.92 1,879.08 1,879.44 1,000.6K
11:24 1,879.80 1,880.37 1,879.12 1,879.12 756.4K
11:25 1,879.21 1,879.80 1,879.17 1,879.36 559.4K
11:26 1,879.31 1,880.46 1,879.27 1,880.46 710.1K
11:27 1,880.17 1,880.92 1,880.17 1,880.92 1,105.1K
11:28 1,880.64 1,881.63 1,880.62 1,881.26 930.0K
11:29 1,881.02 1,881.29 1,880.51 1,880.82 675.5K
11:30 1,880.73 1,880.73 1,880.73 1,880.73 69.5K
11:31 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:32 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:33 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:34 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:35 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:36 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:37 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:38 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:39 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:40 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:41 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:42 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:43 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:44 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:45 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:46 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:47 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:48 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:49 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:50 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:51 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:52 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:53 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:54 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:55 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:56 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:57 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:58 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:59 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:00 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:01 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:02 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:03 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:04 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:05 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:06 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:07 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:08 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:09 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:10 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:11 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:12 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:13 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:14 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:15 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:16 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:17 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:18 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:19 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:20 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:21 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:22 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:23 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:24 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:25 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:26 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:27 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:28 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:29 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:30 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:31 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:32 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:33 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:34 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:35 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:36 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:37 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:38 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:39 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:40 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:41 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:42 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:43 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:44 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:45 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:46 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:47 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:48 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:49 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:50 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:51 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:52 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:53 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:54 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:55 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:56 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:57 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:58 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
12:59 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
13:00 1,880.73 1,880.73 1,879.46 1,880.27 4,986.6K
13:01 1,880.26 1,880.26 1,879.59 1,880.13 1,969.5K
13:02 1,880.22 1,880.22 1,878.87 1,879.35 2,127.1K
13:03 1,879.33 1,879.33 1,878.19 1,878.54 2,278.5K
13:04 1,878.67 1,879.71 1,878.46 1,879.09 1,819.2K
13:05 1,879.03 1,879.03 1,878.18 1,878.18 1,213.4K
13:06 1,878.11 1,878.29 1,877.79 1,878.25 1,693.8K
13:07 1,878.11 1,878.49 1,877.53 1,878.49 1,035.6K
13:08 1,878.52 1,878.52 1,877.64 1,878.37 1,253.3K
13:09 1,877.92 1,878.65 1,877.92 1,878.60 1,308.9K
13:10 1,878.32 1,878.72 1,877.94 1,878.13 1,410.3K
13:11 1,878.48 1,878.77 1,877.93 1,878.51 1,089.2K
13:12 1,878.24 1,879.19 1,878.07 1,879.19 1,720.0K
13:13 1,878.48 1,879.67 1,878.48 1,878.67 1,693.9K
13:14 1,878.59 1,878.87 1,877.88 1,878.34 1,686.0K
13:15 1,878.46 1,879.32 1,878.36 1,878.59 1,503.3K
13:16 1,878.38 1,878.72 1,878.11 1,878.43 1,240.9K
13:17 1,878.52 1,880.16 1,878.52 1,880.16 2,524.6K
13:18 1,879.78 1,880.84 1,879.78 1,880.84 1,601.7K
13:19 1,880.81 1,881.23 1,880.14 1,881.00 1,012.8K
13:20 1,880.79 1,881.42 1,880.75 1,880.75 1,285.6K
13:21 1,880.58 1,881.41 1,880.32 1,881.41 1,381.2K
13:22 1,881.30 1,881.30 1,880.89 1,881.18 1,668.4K
13:23 1,881.27 1,881.58 1,880.86 1,881.40 1,697.3K
13:24 1,881.63 1,882.33 1,881.29 1,882.33 1,751.3K
13:25 1,882.00 1,882.09 1,881.04 1,881.95 1,664.1K
13:26 1,882.13 1,882.13 1,881.11 1,881.11 2,375.1K
13:27 1,881.26 1,881.97 1,881.15 1,881.97 3,028.9K
13:28 1,881.86 1,882.27 1,881.59 1,882.27 1,824.4K
13:29 1,882.16 1,882.28 1,881.58 1,881.58 1,791.0K
13:30 1,881.92 1,882.00 1,881.06 1,881.45 2,675.1K
13:31 1,881.47 1,881.59 1,881.10 1,881.42 3,634.4K
13:32 1,881.37 1,881.64 1,880.51 1,880.51 3,147.5K
13:33 1,880.24 1,881.07 1,880.24 1,880.74 2,511.0K
13:34 1,880.77 1,880.77 1,879.57 1,880.09 2,040.2K
13:35 1,880.10 1,880.29 1,879.03 1,879.42 2,518.5K
13:36 1,879.40 1,879.40 1,877.77 1,878.39 3,042.6K
13:37 1,878.22 1,878.24 1,877.40 1,877.40 3,100.2K
13:38 1,877.20 1,877.68 1,877.04 1,877.45 2,689.1K
13:39 1,877.64 1,877.71 1,877.06 1,877.06 1,522.7K
13:40 1,876.74 1,877.68 1,876.74 1,877.40 1,553.6K
13:41 1,877.37 1,877.95 1,877.12 1,877.80 3,886.5K
13:42 1,878.16 1,878.16 1,877.61 1,877.61 2,087.1K
13:43 1,877.79 1,878.38 1,877.21 1,878.07 3,486.5K
13:44 1,878.45 1,879.16 1,878.15 1,878.58 2,937.0K
13:45 1,878.82 1,879.56 1,878.26 1,878.59 4,415.1K
13:46 1,878.73 1,879.58 1,878.28 1,879.58 2,927.5K
13:47 1,879.81 1,880.08 1,879.42 1,879.95 1,726.3K
13:48 1,880.16 1,880.72 1,880.15 1,880.21 1,506.4K
13:49 1,880.21 1,881.02 1,880.21 1,881.02 1,525.7K
13:50 1,881.14 1,881.29 1,880.57 1,881.26 1,424.1K
13:51 1,881.32 1,881.32 1,880.63 1,881.06 3,561.4K
13:52 1,881.73 1,882.12 1,881.52 1,882.12 2,990.4K
13:53 1,882.26 1,883.41 1,881.91 1,883.41 5,121.3K
13:54 1,883.47 1,884.23 1,883.47 1,884.12 6,207.9K
13:55 1,884.39 1,885.01 1,884.39 1,884.81 6,623.7K
13:56 1,885.11 1,885.33 1,884.72 1,884.98 3,682.1K
13:57 1,885.81 1,885.81 1,885.48 1,885.56 5,289.6K
13:58 1,885.36 1,886.00 1,885.36 1,885.49 3,558.0K
13:59 1,885.48 1,886.85 1,885.48 1,886.64 2,418.6K
14:00 1,886.77 1,887.33 1,886.53 1,887.07 2,620.8K
14:01 1,886.81 1,887.44 1,886.81 1,887.14 3,435.4K
14:02 1,887.44 1,887.62 1,887.13 1,887.32 2,594.9K
14:03 1,887.21 1,888.09 1,887.21 1,887.59 2,112.3K
14:04 1,887.27 1,887.84 1,886.81 1,886.81 2,361.6K
14:05 1,887.20 1,887.38 1,886.33 1,886.85 3,216.3K
14:06 1,886.86 1,887.42 1,886.63 1,886.92 2,622.6K
14:07 1,887.21 1,887.83 1,887.12 1,887.63 2,608.6K
14:08 1,887.58 1,887.62 1,887.01 1,887.20 2,196.2K
14:09 1,887.20 1,887.77 1,886.98 1,886.98 5,777.4K
14:10 1,887.47 1,887.47 1,886.61 1,886.66 9,132.7K
14:11 1,886.16 1,886.38 1,884.77 1,885.03 5,288.3K
14:12 1,884.17 1,884.17 1,878.48 1,878.48 4,941.5K
14:13 1,878.67 1,878.72 1,874.68 1,874.68 9,877.0K
14:14 1,873.97 1,874.02 1,868.94 1,868.94 10,546.6K
14:15 1,869.48 1,869.77 1,866.08 1,866.08 10,788.5K
14:16 1,865.44 1,865.61 1,860.61 1,861.00 10,818.5K
14:17 1,859.94 1,859.96 1,858.80 1,858.80 11,687.4K
14:18 1,859.25 1,860.02 1,858.60 1,859.69 8,509.6K
14:19 1,859.65 1,864.67 1,859.65 1,864.67 6,569.5K
14:20 1,865.33 1,871.16 1,865.33 1,871.16 6,765.8K
14:21 1,871.11 1,873.62 1,871.07 1,873.31 4,952.5K
14:22 1,873.23 1,874.78 1,873.23 1,874.66 3,824.4K
14:23 1,875.40 1,876.10 1,874.49 1,875.67 2,180.7K
14:24 1,876.00 1,876.19 1,875.13 1,876.19 3,464.1K
14:25 1,875.51 1,876.18 1,875.46 1,875.60 2,583.0K
14:26 1,875.50 1,876.06 1,874.73 1,875.05 3,293.9K
14:27 1,875.08 1,875.08 1,873.35 1,873.35 3,058.3K
14:28 1,872.98 1,872.98 1,871.43 1,871.43 4,338.5K
14:29 1,870.76 1,870.76 1,868.67 1,869.33 5,865.3K
14:30 1,867.73 1,867.73 1,863.55 1,863.55 573.4K
14:31 1,863.13 1,863.20 1,862.76 1,862.76 0.0K
14:32 1,862.76 1,863.01 1,862.16 1,862.16 0.0K
14:33 1,862.12 1,862.13 1,861.53 1,861.55 0.0K
14:34 1,861.53 1,861.96 1,861.53 1,861.79 0.0K
14:35 1,861.79 1,862.42 1,861.62 1,862.34 20.0K
14:36 1,862.32 1,862.32 1,861.88 1,861.88 0.0K
14:37 1,860.99 1,860.99 1,860.90 1,860.90 0.0K
14:38 1,860.81 1,860.86 1,860.34 1,860.34 0.0K
14:39 1,860.34 1,860.78 1,860.34 1,860.70 0.0K
14:40 1,860.94 1,861.07 1,860.87 1,860.87 0.0K
14:41 1,860.87 1,860.87 1,860.65 1,860.73 0.0K
14:42 1,860.78 1,861.26 1,860.78 1,861.14 0.0K
14:43 1,861.15 1,862.13 1,861.15 1,861.67 0.0K
14:44 1,861.77 1,862.13 1,861.66 1,862.07 0.0K
14:45 1,862.32 1,863.98 1,862.32 1,863.98 21,884.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし